S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Vanguard Mid Cap ETF (VO)
Vanguard Mid Cap ETF (VO) Options

Vanguard Mid Cap ETF (VO)

80.45

0.46

( 0.58% )

Updated: 13:57:42

Vanguard Mid Cap ETF (VO) Options

VO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	11.40	14.60	13.45	13.00	0.00	0.00 %	0	0	-
68.75	10.40	12.80	11.50	11.60	0.00	0.00 %	0	0	-
70.00	9.70	11.20	10.90	10.45	0.00	0.00 %	0	0	-
71.25	7.10	10.90	6.20	9.00	0.00	0.00 %	0	2	-
72.50	7.20	8.70	4.63	7.95	0.00	0.00 %	0	4	-
73.75	5.80	7.30	7.50	6.55	0.00	0.00 %	0	24	-
75.00	4.00	6.80	5.24	5.40	0.00	0.00 %	0	148	-
76.25	3.00	5.70	4.70	4.35	0.00	0.00 %	0	57	-
77.50	1.85	4.60	4.07	3.225	0.00	0.00 %	0	10	-
78.75	1.00	3.90	2.84	2.45	0.00	0.00 %	0	197	-
80.00	0.15	3.00	1.45	1.575	0.00	0.00 %	0	435	-
81.25	0.60	1.75	0.69	1.175	0.00	0.00 %	0	126	-
82.50	0.15	0.55	0.63	0.35	0.00	0.00 %	0	661	-
83.75	0.00	1.15	0.85	0.85	0.00	0.00 %	0	53	-
85.00	0.00	0.05	0.05	0.15	-0.10	-66.67 %	9	22	10:50:16
86.25	0.00	1.50	0.06	0.06	0.00	0.00 %	0	4	-
87.50	0.00	2.00	0.35	0.35	0.00	0.00 %	0	4	-
88.75	0.00	2.00	0.14	0.14	0.00	0.00 %	0	28	-
90.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	0.00	1.75	0.39	0.39	0.00	0.00 %	0	20	-
68.75	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.30	0.30	0.00	0.00 %	0	79	-
71.25	0.00	1.75	0.46	0.46	0.00	0.00 %	0	30	-
72.50	0.00	2.00	0.48	0.48	0.00	0.00 %	0	33	-
73.75	0.00	1.75	0.09	0.09	0.00	0.00 %	0	12	-
75.00	0.05	0.35	0.05	0.20	-0.15	-75.00 %	1	7	08:58:37
76.25	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	1.00	1.00	1.00	0.00	0.00 %	0	9	-
78.75	0.25	2.95	0.90	1.60	0.00	0.00 %	0	1	-
80.00	0.05	3.30	1.70	1.675	0.00	0.00 %	0	14	-
81.25	0.40	3.60	1.74	2.00	0.00	0.00 %	0	0	-
82.50	1.20	3.90	0.00	2.55	0.00	0.00 %	0	0	-
83.75	2.20	4.90	0.00	3.55	0.00	0.00 %	0	0	-
85.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
86.25	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-
87.50	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
88.75	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
90.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
95.00	13.30	16.20	0.00	14.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.235 (313.34%)	51.01M
TNMGTNL Mediagene	US$ 1.1999 (145.88%)	285.27M
SDOTSadot Group Inc	US$ 41.75 (94.64%)	8.84M
DCOYDecoy Therapeutics Inc	US$ 10.7229 (94.33%)	12.18M
DGNXDiginex Ltd	US$ 1.50 (69.84%)	43.56M
FAMIFarmmi Inc	US$ 0.27125 (-77.77%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 1.34 (-54.27%)	2.23M
HONHoneywell International Inc	US$ 233.03 (-49.82%)	4.26M
JEM707 Cayman Holdings Ltd	US$ 1.28 (-31.18%)	2.93M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2.78 (-30.67%)	30.13M
INLFINLIF Limited	US$ 0.0658 (40.90%)	1B
TNMGTNL Mediagene	US$ 1.1999 (145.88%)	285.27M
CMCSAComcast Corporation	US$ 24.735 (6.75%)	100.04M
AALAmerican Airlines Group Inc	US$ 17.825 (-0.25%)	97.97M
NVDANVIDIA Corporation	US$ 194.175 (0.85%)	95.9M

jerkviewer

jerkviewer 3 minutes ago

actually over 2 dollars

uksausage

uksausage 3 minutes ago

pretty sure this EXIM funding is for the last tranche of replacement units for Gyeonggi , they got funding for an earlier tranche shipped in Q1 and paid off inQ2 I assume so rinse and repeat- saves using capital for parts/supply chain .
the other announcement is to do with the Fairfax county

iamadog

iamadog 3 minutes ago

Filled entire order .0179

Moose412

Moose412 3 minutes ago

Not gone yet! There is a chance that this doesn't break above 0.00079 for another 59 days.

lucky, mydog

lucky, mydog 3 minutes ago

that is actually wrong. it doesn't change until finra says it does.

https://otce.finra.org/otce/dailyList

jerkviewer

jerkviewer 3 minutes ago

hoping for a blowout qtr to get this price up where it should be....over a dollar

haha11

haha11 4 minutes ago

Update SPCX. .15...30...DLY.HH... 6/29/26

15..
https://stockcharts.com/sc3/ui/?s=SPCX&p=15&yr=0&mn=0&dy=2&id=p33060532721&a=234724271
30...
https://stockcharts.com/sc3/ui/?s=SPCX&p=30&yr=0&mn=0&dy=2&id=p33060532721&a=234724271
DLY..
https://stockch

Myth

Myth 4 minutes ago

https://investorshub.advfn.com/stock-market/USOTC/hannover-house-id-HHSE/chart/streaming

georgie18

georgie18 4 minutes ago

LIDR....$1.36...🥳...Back in here on the Reversal candle...

cancerfreed

cancerfreed 4 minutes ago

Take your opinion somewhere else. Don’t cause trouble here.
Rdgl all the way

georgie18

georgie18 5 minutes ago

LIDR....$1.36...🥳...Back in here on the Reversal candle...

GS1

GS1 5 minutes ago

It's round the clock 24/7 so you see change every hour

Trooperstocks

Trooperstocks 5 minutes ago

$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: TDTH-TDTHoldings https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-ver

Trooperstocks

Trooperstocks 5 minutes ago

$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: TDTH-TDTHoldings https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-ver

FrostyIsland3

FrostyIsland3 5 minutes ago

I would very much appreciate corresponding off-line with everyone who has spoken with George Zavoico. Please send a private message to me if you have spoken with GZ since September of 2025. Thanks.

Trooperstocks

Trooperstocks 6 minutes ago

$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a

Trooperstocks

Trooperstocks 6 minutes ago

$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a

iamadog

iamadog 6 minutes ago

lol I hit the ASK for 20,000 hoping to take it out , lol, they fortified the ASK .

Trooperstocks

Trooperstocks 6 minutes ago

$BURU Nuburu (BURU) signs Head of Terms for €1M SunCubes investment and laser arm cooperation
https://www.stocktitan.net/sec-filings/BURU/8-k-nuburu-inc-reports-material-event-2ca009bfaa75.html

Trooperstocks

Trooperstocks 6 minutes ago

$BURU Nuburu (BURU) signs Head of Terms for €1M SunCubes investment and laser arm cooperation
https://www.stocktitan.net/sec-filings/BURU/8-k-nuburu-inc-reports-material-event-2ca009bfaa75.html

Trooperstocks

Trooperstocks 7 minutes ago

$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem.

As we continue advancing our integrated Defense & Security platform through Orbit, L

Trooperstocks

Trooperstocks 7 minutes ago

$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem.

As we continue advancing our integrated Defense & Security platform through Orbit, L

Myth

Myth 8 minutes ago

Three Days Straight · Ray Wylie Hubbard

vhttps://www.youtube.com/watch?v=QuX8GqxS0iI

boston127

boston127 8 minutes ago

Volume now 2B with only 12 transactions.

Tough to understand the data. Says volume is $565M over the last 24 hours.

Golden Cross

Golden Cross 8 minutes ago

Think we can see 100+% here!

Vanguard Mid Cap ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.