S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Vanguard Mid Cap ETF (VO)
Vanguard Mid Cap ETF (VO) Options

Vanguard Mid Cap ETF (VO)

80.40

0.00

(0.00%)

Closed July 02 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Vanguard Mid Cap ETF (VO) Options

VO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	11.50	14.40	13.45	12.95	0.00	0.00 %	0	0	-
68.75	10.30	13.70	11.50	12.00	0.00	0.00 %	0	0	-
70.00	9.00	12.50	10.90	10.75	0.00	0.00 %	0	0	-
71.25	7.80	10.60	9.50	9.20	0.00	0.00 %	0	2	-
72.50	6.50	10.00	4.63	8.25	0.00	0.00 %	0	4	-
73.75	6.10	7.60	7.50	6.85	0.00	0.00 %	0	24	-
75.00	5.00	6.40	5.86	5.70	0.00	0.00 %	0	148	-
76.25	3.90	4.70	4.58	4.30	-0.12	-2.55 %	4	57	7/01/2026
77.50	2.70	4.00	4.07	3.35	0.00	0.00 %	0	10	-
78.75	1.00	3.80	2.84	2.40	0.00	0.00 %	0	197	-
80.00	0.70	2.05	1.45	1.375	0.00	0.00 %	0	435	-
81.25	0.35	2.00	0.80	1.175	0.00	0.00 %	1	127	7/01/2026
82.50	0.05	0.50	0.48	0.275	0.00	0.00 %	0	659	-
83.75	0.00	0.30	0.85	0.85	0.00	0.00 %	0	53	-
85.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	28	-
86.25	0.00	2.00	0.06	0.06	0.00	0.00 %	0	4	-
87.50	0.00	0.75	0.35	0.35	0.00	0.00 %	0	4	-
88.75	0.00	2.00	0.14	0.14	0.00	0.00 %	0	28	-
90.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	0.00	2.00	0.39	0.39	0.00	0.00 %	0	20	-
68.75	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.30	0.30	0.00	0.00 %	0	79	-
71.25	0.00	0.75	0.46	0.46	0.00	0.00 %	0	30	-
72.50	0.00	0.75	0.48	0.48	0.00	0.00 %	0	33	-
73.75	0.00	1.75	0.09	0.09	0.00	0.00 %	0	12	-
75.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	8	-
76.25	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.75	1.00	1.00	0.00	0.00 %	0	9	-
78.75	0.10	2.00	0.90	1.05	0.00	0.00 %	0	1	-
80.00	0.05	2.00	0.69	1.025	-0.21	-23.33 %	1	15	7/01/2026
81.25	0.15	3.00	1.74	1.575	0.00	0.00 %	0	0	-
82.50	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
83.75	2.65	3.90	0.00	3.275	0.00	0.00 %	0	0	-
85.00	3.80	5.20	0.00	4.50	0.00	0.00 %	0	0	-
86.25	5.00	6.60	0.00	5.80	0.00	0.00 %	0	0	-
87.50	5.80	8.60	0.00	7.20	0.00	0.00 %	0	0	-
88.75	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-
90.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
95.00	13.20	16.00	0.00	14.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.0654 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.0654 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.0654 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0

nowwhat2

nowwhat2 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg

6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg

europa7

europa7 15 minutes ago

hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf

CA Market News

CA Market News 17 minutes ago

Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C

nyt

nyt 25 minutes ago

And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar

US Market News

US Market News 31 minutes ago

Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine

US Market News

US Market News 32 minutes ago

Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into

US Market News

US Market News 32 minutes ago

As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E

CA Market News

CA Market News 32 minutes ago

Intellistake Opens Austen AI Content Platform to External Testers Ahead of Public LaunchJuly 2, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:First external testers invited: Austen is an AI content platform --designed and deve

shajandr

shajandr 34 minutes ago

Yup. Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

When OrthoBuddy's daughter accepted her admission offer from HLS, I bought her a nice binding of Black's Law Dictionary and inscribed

nowwhat2

nowwhat2 43 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg

Why ?........Means NOTHING !.......Because ;

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti

wronginvestor

wronginvestor 44 minutes ago

As of the writing of this, there is zero indication that the Silver mine deal has been completed.

Company records have not been updated (https://www.nvsilverflume.gov/home).
No PR from either company.

I believe that, at the very least, Electric Metals has to rele

US Market News

US Market News 47 minutes ago

Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas FieldJuly 2, 2026 2:51 AM
Business Wire TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing a net inte

nowwhat2

nowwhat2 51 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg

Why ?........Means NOTHING !.......Because ;

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti

US Market News

US Market News 1 hour ago

Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:28 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo

janice shell

janice shell 1 hour ago

Like art, there is no objective template to define what is "right"; the closest approach to such are statutes and CONstitutions, which are themselves inherently imprecise because words are nott math.

And that is what makes both art and the law appealing. It is good that words are not

SkeBallLarry

SkeBallLarry 1 hour ago

" Thank you , Red ~~ that's good news " .. !!

Seminole Red

Seminole Red 1 hour ago

I just sent him a message.....this is his last one from june 2nd

That's my shack sitting in the middle of 5 1/2 acres all field they just mowed the hay yesterday that's what you see laying in the front of the picture. We're about 300 yards off from route 120 State Rd. the left flag is

Seminole Red

Seminole Red 1 hour ago

not dead, he talks to me at facebook sometimes.....ill find out

US Market News

US Market News 1 hour ago

Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:26 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo

sentiment_stocks

sentiment_stocks 1 hour ago

Your thought analysis is a waste of time as there’s no CHM letter.
Next.

Kool Aid Man

Kool Aid Man 1 hour ago

BEWARE THE ORCA...check this threat....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170492294

The result?

YIELD---.000001 and no volume. Same guy runs 6 other tickers...all rotting in expert market purgatory except one [BD*GR} also at .

uber darthium

uber darthium 1 hour ago

uber darthium
11/29/19 12:40 PM
#75240 RE: crowin #75239
So if the LaCoste facility is under construction, then they obviously are not growing shrimp in the construction area. A sprinkler system for that facility is probably going to run about $9.00/ sq foot, now that the tanks

Vanguard Mid Cap ETF

Eversource Energy

AlphaVest Acquisition

EastWest Bioscience

OMX Iceland Consumer Dis...

Leverage Shares 2x Apple...

West Fraser Timber

New Pacific Metals

EntrepreneurShares Serie...

Companhia Paranaense de ...

Nicolet Bankshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.