S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Vanguard Mid Cap ETF (VO)
Vanguard Mid Cap ETF (VO) Options

Vanguard Mid Cap ETF (VO)

79.99

-0.62

(-0.77%)

Closed June 27 3:00PM

79.6426

-0.3274

(-0.41%)

After Hours: 6:59PM

Vanguard Mid Cap ETF (VO) Options

VO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	11.80	14.50	13.45	13.15	0.00	0.00 %	0	0	-
68.75	9.20	13.30	11.50	11.25	0.00	0.00 %	0	0	-
70.00	8.60	11.80	10.90	10.20	0.00	0.00 %	0	0	-
71.25	6.70	10.80	6.20	8.75	0.00	0.00 %	0	2	-
72.50	6.70	9.40	4.63	8.05	0.00	0.00 %	0	4	-
73.75	5.10	8.00	7.50	6.55	0.00	0.00 %	0	24	-
75.00	3.00	7.20	5.24	5.10	0.00	0.00 %	0	148	-
76.25	3.40	5.80	4.70	4.60	0.00	0.00 %	0	57	-
77.50	2.30	4.80	4.07	3.55	0.00	0.00 %	0	10	-
78.75	1.00	4.00	2.84	2.50	0.00	0.00 %	0	197	-
80.00	1.10	1.75	1.45	1.425	-0.75	-34.09 %	23	416	6/26/2026
81.25	0.55	0.85	0.69	0.70	-0.33	-32.35 %	5	124	6/26/2026
82.50	0.20	0.45	0.63	0.325	0.00	0.00 %	0	661	-
83.75	0.00	2.40	0.85	0.85	0.00	0.00 %	0	53	-
85.00	0.00	0.20	0.15	0.15	0.00	0.00 %	0	26	-
86.25	0.00	0.95	0.06	0.06	0.00	0.00 %	0	4	-
87.50	0.00	2.15	0.35	0.35	0.00	0.00 %	0	4	-
88.75	0.00	2.00	0.14	0.14	0.00	0.00 %	0	28	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	0.00	0.65	0.39	0.39	0.00	0.00 %	0	20	-
68.75	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	79	-
71.25	0.00	2.20	0.46	0.46	0.00	0.00 %	0	30	-
72.50	0.00	2.20	0.48	0.48	0.00	0.00 %	0	33	-
73.75	0.00	2.00	0.09	0.09	0.00	0.00 %	0	12	-
75.00	0.00	1.15	0.20	0.20	0.00	0.00 %	0	7	-
76.25	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.75	1.00	1.00	0.00	0.00 %	0	9	-
78.75	0.65	1.25	0.90	0.95	0.00	0.00 %	1	0	6/26/2026
80.00	0.05	3.00	1.70	1.525	0.00	0.00 %	0	14	-
81.25	0.65	4.00	1.74	2.325	0.00	0.00 %	0	0	-
82.50	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
83.75	2.05	6.00	0.00	4.025	0.00	0.00 %	0	0	-
85.00	3.00	7.20	0.00	5.10	0.00	0.00 %	0	0	-
86.25	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
87.50	5.60	9.70	0.00	7.65	0.00	0.00 %	0	0	-
88.75	6.80	10.90	0.00	8.85	0.00	0.00 %	0	0	-
90.00	8.10	12.20	0.00	10.15	0.00	0.00 %	0	0	-
95.00	13.10	17.10	0.00	15.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

JERSEYHAWG

JERSEYHAWG 4 minutes ago

I never use AI. I keep my hope till the end Closure

Preciouslife1

Preciouslife1 6 minutes ago

WHEW, WAY OVER THE FENCE ROBBERY!!! . . . .https://www.mlb.com/news/derek-hill-robs-juan-soto-of-home-run

Golden Cross

Golden Cross 6 minutes ago

Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross 7 minutes ago

Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

VortexDefender302

VortexDefender302 8 minutes ago

🚨$RITE $250M Large Stake in Mineralrite by Abstract Concepts 1618 LLC in a private transaction. Per Share Pricing in the SEC filings /13D (June 10 2026 ) $36.23 x 6,900,000 convertible preferred stock + 6,900,000 associated warrants .Doing the match ,6,900,000 x $36.23 =$250M approx .I alw

Golden Cross

Golden Cross 8 minutes ago

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

Golden Cross

Golden Cross 9 minutes ago

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

Golden Cross

Golden Cross 11 minutes ago

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in

Golden Cross

Golden Cross 11 minutes ago

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in

Golden Cross

Golden Cross 12 minutes ago

$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

Golden Cross

Golden Cross 12 minutes ago

$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

William777

William777 13 minutes ago

Big week for Las Vegas. Everyone seeking their fortune. The city that never sleeps. I've spent two hours checking all the people and places where NNRX might be hiding. I keep being drawn back to JONITOGEL web site.
https://www.facebook.com/jonitogel168

Need to clear cash to ex

SSKILLZ1

SSKILLZ1 13 minutes ago

SLS Was the best performing stock pick today picked by FISHER & NSOMNIYAK to start the contest. hope this helps

MasterBlastr

MasterBlastr 13 minutes ago

Captain Young shows up on deck - but his ship is on the bottom of the ocean, too late.

jammy32

jammy32 14 minutes ago

There’s a fine line between foreward looking and misleading for CEO’s in general. Me personally, I feel misled with comments like dollar land, no one can stop us, going to the Nasdaq ( since 2018 , getting those fundamentals together ) and now mergers / Acquisition. Just my personal opinion. No

Aquahoya

Aquahoya 14 minutes ago

Here is the link to their website about what this peptide is thought to do:
http://www.msksignal.com
Go to Peptide Science

Nightdaytrader

Nightdaytrader 15 minutes ago

No fat lady currently in sight. When the WAMU receivership closes, and if nothing happens soon after, then maybe she is getting warmed up, preparing to sing............. but that is just my opinion. I really don't know...

Sideem

Sideem 16 minutes ago

Heh it was supposed to be 3! as in Door 3 but $31 sounds better. 😁

mm41

mm41 16 minutes ago

I’m sharing our original deep-dive analysis from April 2026. Everything we are discussing now—the cracks in the structural integrity, the concentration risk, and the circular credit loops—was already identified months ago.

We don't react to market noise; we analyze the footnotes. Here

infamous

infamous 16 minutes ago

Looks like well be over 11 soon

ColdDarkHole

ColdDarkHole 17 minutes ago

Uh red is out the window it looks like. For this round anyway. One can always hope, but the only as worthless as hope is prayer.

brooktrail1933

brooktrail1933 18 minutes ago

A company officer will not release a regulator's decision at a small conference.
The regulator will release the decision to the company, which will then release a PR to the public.

Aquahoya

Aquahoya 18 minutes ago

If there is a partnership with Joel's Gagniers private company, its clear they are starting Phase 1 trials based off this 3 month old post:
https://www.linkedin.com/posts/msksignal_we-are-starting-on-a-phase-1b-trial-of-bpc-activity-7438672755048312832-_rrL?utm_source=share&utm_medium=member_

jammy32

jammy32 18 minutes ago

I have no doubt these Harvard / Yale educated analysts know what they’re doing. Thanks

brazen22

brazen22 19 minutes ago

Doc, I do not think that 10K language is about whether FDA “approves” an SAP.

The filing says the SAP uses external control patients rather than within study controls, and then warns there can be no assurance regulatory authorities will allow product approval to be based on that appro

Vanguard Mid Cap ETF

Harbor Health Care UCITS...

Sterling vs XPF

Cembra Money Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.