We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 3 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 9 | Day's Range | 14.60 - 14.60 |
| Open | 14.60 | Prev Close | 14.00 | Last Trade | 1/21/2025 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 8.30 | 12.20 | 9.52 | 40.00 % | 35 | 106 |
| 547.50 | 6.70 | 8.20 | 7.75 | 38.89 % | 8 | 113 |
| 550.00 | 5.30 | 5.80 | 5.80 | 52.63 % | 79 | 138 |
| 552.50 | 3.50 | 3.90 | 3.75 | 53.06 % | 129 | 154 |
| 555.00 | 2.05 | 2.35 | 2.26 | 41.25 % | 134 | 328 |
| 557.50 | 1.05 | 1.25 | 1.10 | 17.02 % | 129 | 79 |
| 560.00 | 0.40 | 0.55 | 0.55 | 25.00 % | 425 | 327 |
| 562.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 83 | 168 |
| 565.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 40 | 80 |
| 567.50 | 0.05 | 0.30 | 0.04 | -60.00 % | 36 | 620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 0.30 | 0.45 | 0.50 | -75.00 % | 30 | 57 |
| 547.50 | 0.50 | 0.70 | 0.75 | -72.73 % | 55 | 41 |
| 550.00 | 0.85 | 1.10 | 1.05 | -68.66 % | 81 | 47 |
| 552.50 | 1.50 | 1.85 | 1.75 | -68.18 % | 25 | 3 |
| 555.00 | 2.45 | 4.80 | 3.36 | -48.31 % | 8 | 4 |
| 557.50 | 3.90 | 4.40 | 5.80 | -61.33 % | 2 | 0 |
| 560.00 | 5.10 | 7.20 | 10.10 | 0.00 % | 0 | 1 |
| 562.50 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 567.50 | 10.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
