We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 2.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 1.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.85 | 4.80 | 2.50 | -28.57 % | 2 | 2 |
| 186.00 | 3.00 | 4.10 | 3.00 | 0.00 % | 0 | 1 |
| 187.00 | 1.05 | 2.95 | 1.05 | 0.00 % | 0 | 1 |
| 188.00 | 3.20 | 1.00 | 3.20 | 0.00 % | 0 | 3 |
| 189.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 6 |
| 192.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.75 | 1.30 | 1.75 | 0.00 % | 0 | 1 |
| 186.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.30 | 3.10 | 2.30 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 1.05 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.05 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
