Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard S&P 500 Value | VOOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.65 | 0.94% | 177.68 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.18 | 176.12 | 177.68 | 177.68 | 176.03 |
VOOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.60 | 177.68 | 172.375 | 175.17 | 76,080 | 4.08 | 2.35% |
| 1 Month | 176.21 | 177.68 | 170.2551 | 173.45 | 86,128 | 1.47 | 0.83% |
| 3 Months | 169.81 | 180.98 | 169.81 | 174.90 | 88,280 | 7.87 | 4.63% |
| 6 Months | 152.16 | 180.98 | 150.67 | 169.61 | 92,050 | 25.52 | 16.77% |
| 1 Year | 146.31 | 180.98 | 142.37 | 161.18 | 86,388 | 31.37 | 21.44% |
| 3 Years | 146.44 | 180.98 | 123.18 | 147.41 | 111,752 | 31.24 | 21.33% |
| 5 Years | 109.82 | 180.98 | 78.30 | 136.54 | 100,722 | 67.86 | 61.79% |
VOOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 176.03 | 0.09 | 0.05% | 175.62 | 176.30 | 175.58 | 114,794 |
| May 07 2024 | 175.94 | 0.60 | 0.34% | 175.66 | 176.2085 | 175.66 | 73,758 |
| May 06 2024 | 175.34 | 1.08 | 0.62% | 175.14 | 175.385 | 174.6901 | 67,097 |
| May 03 2024 | 174.26 | 0.87 | 0.50% | 174.62 | 174.76 | 173.47 | 62,512 |
| May 02 2024 | 173.39 | 1.00 | 0.58% | 173.60 | 173.745 | 172.375 | 62,241 |
| May 01 2024 | 172.39 | -0.50 | -0.29% | 172.58 | 174.30 | 172.18 | 74,100 |
| Apr 30 2024 | 172.89 | -2.15 | -1.23% | 174.42 | 174.42 | 172.86 | 209,312 |
| Apr 29 2024 | 175.04 | 0.97 | 0.56% | 174.52 | 175.13 | 174.36 | 69,040 |
| Apr 26 2024 | 174.07 | -0.35 | -0.20% | 173.91 | 174.6999 | 173.91 | 56,005 |
| Apr 25 2024 | 174.42 | -0.57 | -0.33% | 174.25 | 174.78 | 173.19 | 66,665 |
| Apr 24 2024 | 174.99 | -0.08 | -0.05% | 174.56 | 175.22 | 174.16 | 72,138 |
| Apr 23 2024 | 175.07 | 1.24 | 0.71% | 174.38 | 175.32 | 174.09 | 69,913 |
| Apr 22 2024 | 173.83 | 1.43 | 0.83% | 173.14 | 174.6449 | 172.34 | 113,875 |
| Apr 19 2024 | 172.40 | 1.40 | 0.82% | 171.41 | 172.60 | 171.41 | 78,263 |
| Apr 18 2024 | 171.00 | 0.13 | 0.08% | 171.31 | 172.06 | 170.74 | 78,520 |
| Apr 17 2024 | 170.87 | 0.03 | 0.02% | 171.52 | 171.77 | 170.2551 | 149,415 |
| Apr 16 2024 | 170.84 | -0.96 | -0.56% | 172.01 | 172.01 | 170.6514 | 80,176 |
| Apr 15 2024 | 171.80 | -0.79 | -0.46% | 174.21 | 174.63 | 171.41 | 75,370 |
| Apr 12 2024 | 172.59 | -2.59 | -1.48% | 174.51 | 174.5819 | 172.20 | 82,777 |
| Apr 11 2024 | 175.18 | -0.58 | -0.33% | 176.21 | 176.21 | 174.31 | 70,573 |
| Apr 10 2024 | 175.76 | -2.40 | -1.35% | 176.25 | 176.5978 | 174.92 | 89,996 |
| Apr 09 2024 | 178.16 | 0.48 | 0.27% | 178.04 | 178.251 | 176.76 | 58,085 |
