We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 177.00 | 9.20 | 13.10 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 8.30 | 12.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 179.00 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 5.70 | 9.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 4.10 | 7.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 3.20 | 7.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 2.90 | 5.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 186.00 | 2.50 | 5.80 | 8.60 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 187.00 | 2.25 | 3.60 | 4.95 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 188.00 | 1.55 | 3.60 | 8.10 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 189.00 | 1.05 | 3.20 | 4.00 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.65 | 2.00 | 1.50 | 1.325 | 0.00 | 0.00 % | 0 | 36 | - |
| 191.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.15 | 1.00 | 0.20 | 0.575 | -1.70 | -89.47 % | 1 | 8 | 3/05/2025 |
| 193.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 92 | - |
| 196.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 177.00 | 0.10 | 1.65 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 0.10 | 0.70 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 179.00 | 0.15 | 1.80 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.15 | 1.85 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 0.20 | 2.05 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 0.20 | 2.15 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 0.40 | 2.35 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 0.60 | 2.55 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.70 | 2.00 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 186.00 | 1.00 | 3.20 | 1.25 | 2.10 | -3.01 | -70.66 % | 1 | 1 | 3/05/2025 |
| 187.00 | 1.35 | 2.60 | 1.00 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 188.00 | 1.70 | 3.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 2.25 | 4.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 2.55 | 4.50 | 1.00 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 191.00 | 2.70 | 6.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 3.40 | 7.10 | 4.50 | 5.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 193.00 | 4.10 | 7.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 6.80 | 10.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
