We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 100 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 105 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.25 | Last Trade | 7/11/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.40 | 1.55 | 1.21 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.55 | 0.50 | 100.00 % | 100 | 105 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 59 |
| 52.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
