ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTI Vanguard Total Stock Market ETF

302.70
0.01 (0.00%)
Feb 19 2025 - Closed
Delayed by 15 minutes

VTI Feb 21 2025 290 Put

0.05 -0.02 (-28.57%)
Bid 0.05 Volume 15 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 276 Day's Range 0.05 - 0.07
Open 0.05 Prev Close 0.07 Last Trade 2/19/2025 14:46

VTI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0011.2015.0012.866.55 %550
292.508.6012.506.900.00 %021
295.006.2010.008.009.59 %1158
297.503.807.605.241.75 %1420
300.003.203.603.355.68 %13633
302.501.302.501.30-7.14 %37190
305.000.150.250.250.00 %96820
307.500.040.050.0525.00 %787
310.000.050.050.02-60.00 %1518
312.500.070.500.070.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.050.100.05-28.57 %15276
292.500.070.750.070.00 %046
295.000.050.400.08-46.67 %4191
297.500.050.150.12-40.00 %389
300.000.150.300.25-53.70 %15163
302.500.600.800.68-49.63 %2975
305.000.152.852.46-19.08 %319
307.502.506.405.230.00 %00
310.005.009.0013.320.00 %01
312.507.5011.5010.300.00 %00

Your Recent History

Delayed Upgrade Clock