Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	24.10	28.00	0.00	26.05	0.00	0.00 %	0	0	-
272.50	21.70	25.50	0.00	23.60	0.00	0.00 %	0	0	-
275.00	19.30	22.90	19.60	21.10	0.00	0.00 %	0	1	-
277.50	16.80	20.40	0.00	18.60	0.00	0.00 %	0	0	-
280.00	14.20	17.90	0.00	16.05	0.00	0.00 %	0	0	-
282.50	12.50	15.00	18.00	13.75	0.00	0.00 %	0	6	-
285.00	9.40	13.20	6.80	11.30	0.00	0.00 %	0	4	-
287.50	7.90	10.70	9.94	9.30	-2.36	-19.19 %	1	2	08:40:35
290.00	6.60	7.10	8.03	6.85	0.33	4.29 %	5	30	09:59:24
292.50	4.70	5.00	5.50	4.85	-0.30	-5.17 %	13	40	09:59:35
295.00	3.00	3.30	2.95	3.15	-3.87	-56.74 %	12	79	12:29:15
297.50	1.65	1.80	1.75	1.725	-2.88	-62.20 %	95	47	13:02:36
300.00	0.75	0.85	0.85	0.80	-2.10	-71.19 %	149	256	13:04:11
302.50	0.25	0.35	0.35	0.30	-1.07	-75.35 %	72	145	12:52:12
305.00	0.10	0.15	0.12	0.125	-0.44	-78.57 %	45	164	13:01:40
307.50	0.15	0.05	0.03	0.10	-0.12	-80.00 %	5	18	12:15:02
310.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	13	-
312.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
317.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	0.90	1.45	0.90	1.175	0.00	0.00 %	0	6	-
272.50	1.25	1.45	1.25	1.35	0.00	0.00 %	0	3	-
275.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,023	-
277.50	1.89	1.35	1.89	1.62	0.00	0.00 %	0	1	-
280.00	0.05	0.10	0.11	0.075	0.00	0.00 %	0	225	-
282.50	0.10	0.25	0.11	0.175	0.00	0.00 %	0	16	-
285.00	0.20	0.25	0.23	0.225	0.07	43.75 %	29	58	12:07:13
287.50	0.35	0.45	0.40	0.40	0.05	14.29 %	29	30	12:20:24
290.00	0.65	0.80	0.75	0.725	0.60	400.00 %	76	60	12:39:47
292.50	1.15	1.30	1.20	1.225	1.04	650.00 %	49	36	12:55:16
295.00	1.90	2.10	1.95	2.00	1.60	457.14 %	79	61	13:04:10
297.50	3.00	3.30	2.80	3.15	2.10	300.00 %	47	45	11:39:49
300.00	4.50	5.10	4.89	4.80	3.34	215.48 %	20	52	11:53:31
302.50	5.00	8.70	6.63	6.85	3.95	147.39 %	2	66	08:36:19
305.00	7.40	10.90	3.80	9.15	0.00	0.00 %	0	1	-
307.50	9.80	13.50	0.00	11.65	0.00	0.00 %	0	0	-
310.00	12.30	16.00	0.00	14.15	0.00	0.00 %	0	0	-
312.50	14.70	18.50	0.00	16.60	0.00	0.00 %	0	0	-
315.00	17.30	21.10	0.00	19.20	0.00	0.00 %	0	0	-
317.50	19.70	23.50	0.00	21.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JGAurora Mobile Ltd	US$ 16.90 (181.10%)	33.07M
YIBOPlanet Image International Ltd	US$ 4.7799 (122.32%)	30.92M
AKROAkero Therapeutics Inc	US$ 50.435 (92.65%)	12.14M
HWHHWH International Inc	US$ 0.478 (66.15%)	378.79M
ORKTOrangeKloud Technology Inc	US$ 1.13 (63.77%)	36.63M
ALLKAllakos Inc	US$ 0.26035 (-78.48%)	36.92M
NXUNXU Inc	US$ 0.2805 (-54.46%)	9.34M
WOKWORK Medical Technology Group Ltd	US$ 2.35 (-51.24%)	805.46k
VERUVeru Inc	US$ 0.6181 (-48.92%)	37.45M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 21.87 (-38.32%)	3.52M
NVDANVIDIA Corporation	US$ 117.90 (-17.33%)	555.45M
HWHHWH International Inc	US$ 0.478 (66.15%)	378.79M
HOLOMicroCloud Hologram Inc	US$ 1.81 (16.77%)	184.82M
ONCOOnconetix Inc	US$ 0.5999 (24.98%)	179.89M
RGTIRigetti Computing Inc	US$ 12.0715 (-8.55%)	105.62M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options