Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 22.40 | 26.40 | 21.78 | 24.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 277.50 | 19.90 | 23.90 | 14.06 | 21.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 17.50 | 21.50 | 16.58 | 19.50 | -0.00 | 0.00 % | 0 | 5 | - |
| 282.50 | 14.90 | 18.90 | 17.05 | 16.90 | 2.70 | 18.82 % | 5 | 11 | 11/26/2024 |
| 285.00 | 12.40 | 16.40 | 13.70 | 14.40 | 1.22 | 9.78 % | 1 | 36 | 11/26/2024 |
| 287.50 | 9.90 | 13.90 | 11.05 | 11.90 | 4.45 | 67.42 % | 3 | 19 | 11/26/2024 |
| 290.00 | 7.50 | 11.50 | 8.73 | 9.50 | 0.70 | 8.72 % | 20 | 62 | 11/26/2024 |
| 292.50 | 5.20 | 8.90 | 6.90 | 7.05 | 1.65 | 31.43 % | 7 | 95 | 11/26/2024 |
| 295.00 | 2.90 | 6.40 | 4.10 | 4.65 | 0.94 | 29.75 % | 3 | 111 | 11/26/2024 |
| 297.50 | 1.05 | 2.70 | 2.05 | 1.875 | 0.44 | 27.33 % | 47 | 139 | 11/26/2024 |
| 300.00 | 0.20 | 0.70 | 0.55 | 0.45 | 0.04 | 7.84 % | 77 | 69 | 11/26/2024 |
| 302.50 | 0.10 | 1.15 | 0.05 | 0.625 | -0.05 | -50.00 % | 3 | 230 | 11/26/2024 |
| 305.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 3 | 29 | 11/26/2024 |
| 307.50 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 4 | - |
| 310.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 312.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 317.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.58 | 0.25 | 0.58 | 0.415 | 0.00 | 0.00 % | 0 | 61 | - |
| 277.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 60 | - |
| 280.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 282.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 97 | - |
| 285.00 | 0.05 | 0.60 | 0.05 | 0.325 | -0.26 | -83.87 % | 3 | 69 | 11/26/2024 |
| 287.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 56 | 11/26/2024 |
| 290.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 31 | 11/26/2024 |
| 292.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.07 | -41.18 % | 1 | 26 | 11/26/2024 |
| 295.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.17 | -53.12 % | 20 | 100 | 11/26/2024 |
| 297.50 | 0.25 | 0.45 | 0.25 | 0.35 | -0.65 | -72.22 % | 69 | 46 | 11/26/2024 |
| 300.00 | 1.10 | 2.65 | 2.15 | 1.875 | -0.15 | -6.52 % | 3 | 3 | 11/26/2024 |
| 302.50 | 1.85 | 4.70 | 4.05 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 3.90 | 7.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 307.50 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 8.80 | 12.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 312.50 | 11.30 | 15.30 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 13.80 | 17.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 317.50 | 16.30 | 20.30 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 18.80 | 22.80 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 23.80 | 27.80 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
11 months ago
BottomBounce
1 year ago
Boing x 2
2 years ago
Boing x 2
2 years ago
Soco54
3 years ago
hydr0gen1
5 years ago
PennyStock Alert
5 years ago
flave
6 years ago
sknight
7 years ago
MikeBK205
8 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
