ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Timothy Plan Us Large mid Cap Core Enhanced ETF

Timothy Plan Us Large mid Cap Core Enhanced ETF (TPLE)

24.1262
-0.0653
(-0.27%)
Closed April 16 3:00PM
24.234
0.1078
(0.45%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.1262
Bid
-
Ask
-
Volume
862
24.17 Day's Range 24.2401
22.19 52 Week Range 27.74
Previous Close
24.1915
Open
24.17
Last Trade
100
@
24.1262
Last Trade Time
Average Volume (3m)
33,341
Financial Volume
US$ 20,889
VWAP
24.2335

TPLE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48622.0566835871423.6424.255522.36535460522.82752289SP
4-1.2838-5.052341597825.4125.7522.199205922.90071297SP
12-2.6738-9.9768656716426.827.0922.193334123.04390369SP
26-2.5438-9.5380577427826.6727.7422.191781323.45338558SP
52-0.1438-0.59250103007824.2727.7422.191001523.60377246SP
156-1.1338-4.4885193982625.2627.7420.8496750123.58371131SP
260-1.0338-4.1089030206725.1627.7420.8496970224.43462634SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
126.51k
IEIvanhoe Energy Inc
$ 9.04
(28.41%)
81.41k
NPKVerde Agritech Ltd
$ 0.64
(18.52%)
153.44k
NEONeo Performance Materials Inc
$ 10.79
(16.52%)
404.36k
IVQInvesque Inc
$ 0.18
(16.13%)
9.99k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
4k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
621k
FLOWFlow Beverage Corp
$ 0.075
(-11.76%)
610.96k
AMMAlmaden Minerals Ltd New
$ 0.115
(-11.54%)
508.55k
BCTBriaCell Therapeutics Corp
$ 5.32
(-11.33%)
29.24k
CNQCanadian Natural Resources Ltd
$ 38.21
(0.58%)
12.48M
TDToronto Dominion Bank
$ 83.58
(0.47%)
12.43M
TRPTC Energy Corporation
$ 67.84
(1.88%)
6.75M
RYRoyal Bank of Canada
$ 160.80
(0.53%)
6.54M
CVECenovus Energy Inc
$ 15.81
(-1.37%)
5.78M

Discussion

View Full Feed
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS; Sir Thomas, I believe that the company entered into the latest agreement with the lender in order to pay Extract Labs the $400,000 offering for the acquisition. Extract Labs sent a letter to CV Sciences on February 5, 2025. The lending agreement was finalized on February 12, 2025. I imagi
CVSI
BREAKER098 BREAKER098 6 minutes ago
Here’s what’s going on:

1. Long Maturity Dates (e.g., 2054):
Yes, many of these asset-backed trusts were structured to last 30+ years, with final maturity dates as late as 2054. That date reflects the latest possible time the trust could be making payments — often tied to long-
LEHNQ
janice shell janice shell 6 minutes ago
The name does strongly suggest "overweight". Odd. But the prices are good, if that's recent. So the pork is "made in" Alberta?

Funny dog:

https://x.com/cooltechtipz/status/1911950081814638799
crowin crowin 7 minutes ago
.............WARNING..RDAR is an ONGOING ITALIAN share selling SCAM for over 6 months now and counting

Nuttin here in the future but more shares to sell.
RDAR
Boris the Spider Boris the Spider 7 minutes ago
Here I sit in Poland painting Easter eggs and meditating on what may be.

I believe we escrowers are finally close to money. It may not be as big as some say, but 10 or 20b is very possible now.
LIBOR is next up. I think we will be very happy with that conclusion.
Wh
COOP
netgearsuppor212 netgearsuppor212 7 minutes ago
Looking to get your router online fast? This easy-to-follow Inseego Router Setup guide helps you connect, configure, and secure your network without any hassle. Whether you’re setting it up for the first time or need to troubleshoot, this step-by-step resource makes it simple. Check it out and enjoy
TradingCharts TradingCharts 8 minutes ago
E3 Lithium is pleased to invite shareholders and other interested parties to the quarterly webinar held on Wednesday, April 16, 2025, at 9:00 a.m. MST.

During this session, Chris Doornbos, President and CEO, will provide commentary on current trends in the lithium and broader markets
ETL
PC retired PC retired 10 minutes ago
Hi all, i may or may not have previously stated that i have been following two energy scams and giving whatever help of a technical nature i can to those fighting these scams. Well now it is down to one, ie D.Danzik in his many incarnations, as the other one, Holcomb, has bit the dust. The FBI raide
FLCX
shajandr shajandr 11 minutes ago
Tim's donuts are pretty good. They also sell breakfast and other sandwiches, soups, etc. - like an upscale Culvers. Donuts are a foundation of a good ice-fishing breakfast, providing the energy needed to maintain body heat during a long day on DaIce.

There used to be a smallische chai
bbotcs bbotcs 13 minutes ago
lj: That news is a week old. Oil prices have crept back up a bit.
I agree with Trump's decision to put the kibosh on Nvidia selling its high-end AI chips to China; but it has made me very grumpy.
To be honest, I think AI should be banned; it is an existential threat to humanity.
ham n slam ham n slam 16 minutes ago
great article! maybe the f.t.c will see voips suit.. the big three are woke friendly companies and maybe this will make # 47 smile even more ;)..60 some names are listed in voips suit,which we know they dont want to be named...serve these mother f____ers! enough time wasted already ..if they came t
VPLM
carlson carlson 16 minutes ago
Gold futures 3307 USD
NBRI
bbotcs bbotcs 17 minutes ago
lj: But do we even now at what ngas price it becomes uneconomical to produce from "gassier wells". Back at the ranch, the weather is in the 60's, with high wind gusts. The furnace is using ngas. I guess the migration to southern states, especially South Carolina and Florida, increases ngas coms
weedtrader420 weedtrader420 18 minutes ago
🐟🐟🐟🐟🐋🐳🐳🐳
XRPUSD
Babubd Babubd 20 minutes ago
Big Things Coming!!
GCAN
WesCrowe WesCrowe 21 minutes ago
I've had to finally put 6 people on ignore. Theres only one reason they come here day in and day out spending time. We know what it is.
$Twoh
TWOH
harry crumb harry crumb 21 minutes ago
Big red day today, wouldn't be surprised to see .60 by the close! Lmao, what a scam
ILLR
Babubd Babubd 22 minutes ago
Many great things are gonna be revealed here. ZHUD will make longs wealthier soon.
ZHUD
bbotcs bbotcs 23 minutes ago
lj: By placing the servers under waterfalls?
jimr1717 jimr1717 24 minutes ago
HMBL tweeted.Zzzzzzzz
HMBL
Steady_T Steady_T 24 minutes ago
The MAA is very large and it covers a long period of time with a number of variations in the trial. This application might be the one that sets the record for taking the longest to be approved.
The UK is still not completely caught up.

The application will get approved when the
NWBO
DrivenByPain DrivenByPain 26 minutes ago
IMO Kingdomnova Doing A IPO Here ($$$$) Of Kingdomnova

https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

(Kingdomnova paid $140,000 for the shares) 🧐

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
Babubd Babubd 26 minutes ago
Gold going Moon! AABB will go ballistic soon!!
Bullish
AABB
dalesio_98 dalesio_98 27 minutes ago
Biowin,

What was going to happen by or on April 16, 2025? What say you?

Good luck to All!

Your Recent History

Delayed Upgrade Clock