
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 51.40 | 54.70 | 49.50 | 53.05 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 46.90 | 49.70 | 43.65 | 48.30 | 0.00 | 0.00 % | 0 | 2 | - |
335.00 | 42.30 | 44.90 | 21.03 | 43.60 | 0.00 | 0.00 % | 0 | 29 | - |
340.00 | 37.90 | 40.30 | 12.50 | 39.10 | 0.00 | 0.00 % | 0 | 9 | - |
345.00 | 33.30 | 35.10 | 31.00 | 34.20 | 0.00 | 0.00 % | 0 | 71 | - |
350.00 | 28.90 | 30.60 | 29.70 | 29.75 | 0.00 | 0.00 % | 0 | 47 | - |
355.00 | 24.60 | 26.70 | 24.24 | 25.65 | 0.00 | 0.00 % | 0 | 26 | - |
360.00 | 20.50 | 22.10 | 20.50 | 21.30 | 0.00 | 0.00 % | 0 | 58 | - |
365.00 | 16.70 | 18.10 | 17.30 | 17.40 | 0.00 | 0.00 % | 0 | 55 | - |
370.00 | 13.00 | 14.40 | 13.82 | 13.70 | 0.25 | 1.84 % | 2 | 91 | 09:03:58 |
375.00 | 10.20 | 11.10 | 9.80 | 10.65 | -0.40 | -3.92 % | 4 | 97 | 08:42:19 |
380.00 | 7.30 | 8.20 | 6.80 | 7.75 | 0.35 | 5.43 % | 1 | 118 | 08:39:42 |
385.00 | 4.90 | 5.90 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 32 | - |
390.00 | 3.00 | 4.00 | 3.10 | 3.50 | 0.30 | 10.71 % | 2 | 63 | 08:34:58 |
395.00 | 1.55 | 2.40 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 40 | - |
400.00 | 0.75 | 1.50 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 203 | - |
405.00 | 0.30 | 1.05 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 31 | - |
410.00 | 0.25 | 0.80 | 0.25 | 0.525 | -0.17 | -40.48 % | 8 | 21 | 09:04:41 |
415.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 16 | - |
420.00 | 0.00 | 0.40 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 0.35 | 1.05 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 0.50 | 1.25 | 2.00 | 0.875 | 0.00 | 0.00 % | 0 | 13 | - |
335.00 | 0.80 | 1.45 | 1.10 | 1.125 | 0.00 | 0.00 % | 0 | 30 | - |
340.00 | 0.30 | 1.70 | 2.16 | 1.00 | 0.00 | 0.00 % | 0 | 24 | - |
345.00 | 1.50 | 2.05 | 2.10 | 1.775 | 0.00 | 0.00 % | 0 | 30 | - |
350.00 | 1.75 | 2.55 | 3.10 | 2.15 | 0.00 | 0.00 % | 0 | 26 | - |
355.00 | 2.45 | 3.30 | 3.50 | 2.875 | 0.00 | 0.00 % | 0 | 23 | - |
360.00 | 3.20 | 4.10 | 4.50 | 3.65 | 0.00 | 0.00 % | 0 | 24 | - |
365.00 | 4.30 | 5.20 | 5.40 | 4.75 | -0.30 | -5.26 % | 1 | 26 | 08:40:22 |
370.00 | 5.60 | 6.40 | 8.55 | 6.00 | 0.00 | 0.00 % | 0 | 51 | - |
375.00 | 7.40 | 8.20 | 7.80 | 7.80 | -1.20 | -13.33 % | 1 | 29 | 09:12:24 |
380.00 | 9.40 | 10.40 | 21.09 | 9.90 | 0.00 | 0.00 % | 0 | 24 | - |
385.00 | 11.80 | 13.40 | 24.21 | 12.60 | 0.00 | 0.00 % | 0 | 25 | - |
390.00 | 15.20 | 16.70 | 47.75 | 15.95 | 0.00 | 0.00 % | 0 | 9 | - |
395.00 | 18.90 | 20.30 | 20.55 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 22.70 | 24.60 | 27.80 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 27.10 | 29.30 | 67.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 31.50 | 34.90 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 36.20 | 39.80 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 41.10 | 44.80 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions