We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.50 | 4.10 | 3.10 | 0.00 % | 0 | 3 |
| 42.00 | 2.60 | 2.75 | 2.20 | 0.00 % | 0 | 202 |
| 43.00 | 1.70 | 1.85 | 1.70 | 0.00 % | 0 | 10 |
| 44.00 | 0.95 | 1.10 | 1.31 | 19.09 % | 1 | 98 |
| 45.00 | 0.45 | 0.55 | 0.70 | -2.78 % | 3 | 511 |
| 46.00 | 0.15 | 0.25 | 0.23 | -23.33 % | 7 | 1,395 |
| 47.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 11 | 3,724 |
| 48.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1 |
| 40.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 9 |
| 41.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 1 | 178 |
| 42.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 1 | 14 |
| 43.00 | 0.20 | 0.30 | 0.19 | 0.00 % | 0 | 1,958 |
| 44.00 | 0.45 | 0.55 | 0.35 | -5.41 % | 3 | 132 |
| 45.00 | 0.95 | 1.05 | 0.75 | -31.82 % | 1 | 40 |
| 46.00 | 1.65 | 1.85 | 1.60 | 0.00 % | 0 | 15 |
| 47.00 | 1.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
