We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 6.27753303965 | 45.4 | 48.6 | 45.195 | 8890478 | 46.77396501 | SP |
| 4 | 3.4 | 7.58082497213 | 44.85 | 48.6 | 43.3041 | 7452586 | 45.03857326 | SP |
| 12 | 3.58 | 8.01432728901 | 44.67 | 48.6 | 40.91 | 8344154 | 44.30938692 | SP |
| 26 | 6.71 | 16.1531054405 | 41.54 | 48.6 | 40.72 | 8691774 | 43.53180089 | SP |
| 52 | 9 | 22.9299363057 | 39.25 | 48.6 | 37.455 | 9461707 | 41.6874841 | SP |
| 156 | -2.15 | -4.26587301587 | 50.4 | 52.4201 | 34.8801 | 12078780 | 42.68944651 | SP |
| 260 | 7.58 | 18.6378165724 | 40.67 | 56.6599 | 29.955 | 12444769 | 43.17096251 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 48.26 | 1.49 | 3.19 | 48.28 | 48.425 | 47.9 | 9345064 |
| 1727303400 | 46.77 | -0.48 | -1.02 | 47 | 47.07 | 46.75 | 10722149 |
| 1727217000 | 47.25 | 1.59 | 3.48 | 46.83 | 47.326 | 46.67 | 9748669 |
| 1727130600 | 45.66 | 0.37 | 0.82 | 45.57 | 45.8 | 45.515 | 8742647 |
| 1726871400 | 45.29 | -0.16 | -0.35 | 45.4 | 45.46 | 45.195 | 5893861 |
| 1726785000 | 45.45 | 0.93 | 2.09 | 45.28 | 45.52 | 45.1001 | 7167147 |
| 1726698600 | 44.52 | -0.16 | -0.36 | 44.74 | 45.045 | 44.48 | 7501979 |
| 1726612200 | 44.68 | 0.05 | 0.11 | 44.8 | 44.85 | 44.58 | 5468877 |
| 1726525800 | 44.63 | 0.17 | 0.38 | 44.58 | 44.6723 | 44.46 | 7691077 |
| 1726266600 | 44.46 | 0.2 | 0.45 | 44.36 | 44.5299 | 44.355 | 4591858 |
| 1726180200 | 44.26 | 0.29 | 0.66 | 44.01 | 44.28 | 43.915 | 5350391 |
| 1726093800 | 43.97 | 0.27 | 0.62 | 43.63 | 44.015 | 43.3041 | 5500849 |
| 1726007400 | 43.7 | -0.1 | -0.23 | 43.72 | 43.74 | 43.4045 | 6925646 |
| 1725921000 | 43.8 | 0.3 | 0.69 | 43.66 | 43.8899 | 43.6401 | 6432550 |
| 1725661800 | 43.5 | -0.64 | -1.45 | 44.14 | 44.225 | 43.4401 | 7794077 |
| 1725575400 | 44.14 | 0.12 | 0.27 | 44.12 | 44.305 | 44.04 | 8108470 |
| 1725489000 | 44.02 | -0.02 | -0.05 | 43.92 | 44.25 | 43.92 | 7482072 |
| 1725402600 | 44.04 | -0.68 | -1.52 | 44.45 | 44.45 | 43.9501 | 12945122 |
| 1725057000 | 44.72 | 0.12 | 0.27 | 44.85 | 44.89 | 44.555 | 4186632 |
| 1724970600 | 44.6 | 0.06 | 0.13 | 44.67 | 44.815 | 44.585 | 9102769 |
| 1724884200 | 44.54 | -0.29 | -0.65 | 44.71 | 44.75 | 44.4219 | 8008850 |
| 1724797800 | 44.83 | 0.05 | 0.11 | 44.75 | 44.87 | 44.68 | 7969606 |
| 1724711400 | 44.78 | -0.29 | -0.64 | 44.88 | 44.9399 | 44.7001 | 6791767 |
| 1724452200 | 45.07 | 0.64 | 1.44 | 44.83 | 45.145 | 44.705 | 8856051 |
| 1724365800 | 44.43 | -0.53 | -1.18 | 44.79 | 44.8515 | 44.37 | 10341337 |
| 1724279400 | 44.96 | 0.21 | 0.47 | 44.8 | 45.02 | 44.795 | 8536987 |
| 1724193000 | 44.75 | -0.44 | -0.97 | 44.99 | 44.99 | 44.65 | 10113729 |
| 1724106600 | 45.19 | 0.46 | 1.03 | 44.94 | 45.26 | 44.91 | 6112206 |
| 1723847400 | 44.73 | 0.46 | 1.04 | 44.51 | 44.75 | 44.495 | 3523317 |
| 1723761000 | 44.27 | 0.48 | 1.10 | 44.01 | 44.35 | 44 | 7715085 |
| 1723674600 | 43.79 | -0.28 | -0.64 | 43.98 | 44.02 | 43.665 | 8468605 |
| 1723588200 | 44.07 | 0.33 | 0.75 | 43.82 | 44.11 | 43.7545 | 5330539 |
| 1723501800 | 43.74 | 0.19 | 0.44 | 43.65 | 43.8556 | 43.595 | 7540110 |
| 1723242600 | 43.55 | 0.11 | 0.25 | 43.47 | 43.6401 | 43.3203 | 7424178 |
| 1723156200 | 43.44 | 0.92 | 2.16 | 43.05 | 43.47 | 42.98 | 10483801 |
| 1723069800 | 42.52 | 0.33 | 0.78 | 43.08 | 43.13 | 42.5 | 13033208 |
| 1722983400 | 42.19 | 0.29 | 0.69 | 41.87 | 42.49 | 41.8 | 12987156 |
| 1722897000 | 41.9 | -1.19 | -2.76 | 40.97 | 42.1399 | 40.91 | 17656942 |
| 1722637800 | 43.09 | -0.47 | -1.08 | 43.04 | 43.11 | 42.815 | 13593489 |
| 1722551400 | 43.56 | -0.73 | -1.65 | 44.07 | 44.17 | 43.464 | 23320710 |
| 1722465000 | 44.29 | 0.84 | 1.93 | 44.22 | 44.4077 | 44.1601 | 7014031 |
| 1722378600 | 43.45 | -0.12 | -0.28 | 43.62 | 43.624 | 43.3 | 5676793 |
| 1722292200 | 43.57 | -0.15 | -0.34 | 43.69 | 43.7 | 43.4311 | 5341417 |
| 1722033000 | 43.72 | 0.48 | 1.11 | 43.67 | 43.81 | 43.56 | 8856183 |
| 1721946600 | 43.24 | -0.11 | -0.25 | 43.21 | 43.55 | 43.095 | 9856343 |
| 1721860200 | 43.35 | -0.46 | -1.05 | 43.72 | 43.8 | 43.3449 | 7280716 |
| 1721773800 | 43.81 | -0.46 | -1.04 | 43.92 | 43.95 | 43.785 | 7529861 |
| 1721687400 | 44.27 | 0.34 | 0.77 | 44.22 | 44.32 | 44.1017 | 6633697 |
| 1721428200 | 43.93 | -0.43 | -0.97 | 44.19 | 44.23 | 43.91 | 8240480 |
| 1721341800 | 44.36 | -0.39 | -0.87 | 44.84 | 44.845 | 44.29 | 6920862 |
| 1721255400 | 44.75 | -0.66 | -1.45 | 44.97 | 45.01 | 44.7201 | 8376089 |
| 1721169000 | 45.41 | 0.29 | 0.64 | 45.18 | 45.41 | 45.15 | 6912551 |
| 1721082600 | 45.12 | -0.47 | -1.03 | 45.34 | 45.34 | 45.0842 | 8071427 |
| 1720823400 | 45.59 | 0.21 | 0.46 | 45.56 | 45.725 | 45.555 | 6332210 |
| 1720737000 | 45.38 | 0.35 | 0.78 | 45.51 | 45.59 | 45.27 | 8468749 |
| 1720650600 | 45.03 | 0.18 | 0.40 | 44.95 | 45.04 | 44.88 | 7567416 |
| 1720564200 | 44.85 | 0.19 | 0.43 | 44.77 | 44.87 | 44.65 | 9928861 |
| 1720477800 | 44.66 | 0 | 0.00 | 44.7 | 44.8 | 44.61 | 7483767 |
| 1720218600 | 44.66 | -0.01 | -0.02 | 44.67 | 44.7 | 44.37 | 7304044 |
| 1720040640 | 44.67 | 0.65 | 1.48 | 44.24 | 44.68 | 44.24 | 7496273 |
| 1719959400 | 44.02 | 0.16 | 0.36 | 43.79 | 44.04 | 43.7451 | 8358486 |
| 1719873000 | 43.86 | 0.21 | 0.48 | 44.03 | 44.075 | 43.8 | 12677153 |
| 1719613800 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1719527400 | 43.65 | -0.02 | -0.05 | 43.79 | 43.82 | 43.61 | 9032133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
