We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 8.90 | 11.80 | 13.50 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 7.90 | 10.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.90 | 9.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.90 | 8.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.90 | 7.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.90 | 6.80 | 4.20 | 5.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 41.00 | 2.95 | 5.70 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.80 | 4.00 | 5.06 | 3.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.00 | 2.10 | 2.80 | 3.67 | 2.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 44.00 | 0.95 | 1.65 | 1.02 | 1.30 | 0.00 | 0.00 % | 0 | 44 | - |
| 45.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.31 | -46.97 % | 24 | 383 | 12:22:51 |
| 46.00 | 0.16 | 0.10 | 0.05 | 0.13 | -0.11 | -68.75 % | 3 | 97 | 09:21:23 |
| 47.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 1,158 | - |
| 48.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,104 | - |
| 49.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.02 | 66.67 % | 1 | 1,950 | 08:38:24 |
| 50.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 143 | - |
| 51.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 133 | - |
| 52.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 53.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 25 | - |
| 54.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 50 | - |
| 40.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 5 | - |
| 41.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,173 | - |
| 43.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 193 | - |
| 44.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 65 | - |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 138 | - |
| 46.00 | 0.35 | 1.10 | 0.51 | 0.725 | 0.00 | 0.00 % | 0 | 114 | - |
| 47.00 | 1.30 | 2.20 | 1.50 | 1.75 | 0.17 | 12.78 % | 1 | 526 | 09:48:16 |
| 48.00 | 1.30 | 4.10 | 2.43 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.45 | 5.20 | 2.35 | 3.825 | -0.20 | -7.84 % | 2 | 4 | 13:57:28 |
| 50.00 | 4.20 | 5.10 | 3.35 | 4.65 | 0.65 | 24.07 % | 2 | 1 | 13:57:28 |
| 51.00 | 4.40 | 7.00 | 6.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.20 | 8.20 | 7.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 6.20 | 9.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 7.20 | 10.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
