We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 9.00 | 11.90 | 12.60 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.00 | 9.90 | 7.70 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 6.00 | 9.10 | 7.50 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.40 | 7.80 | 5.75 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 4.80 | 6.00 | 9.32 | 5.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 39.00 | 3.80 | 5.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 2.80 | 4.00 | 6.07 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 2.45 | 2.60 | 2.50 | 2.525 | 0.50 | 25.00 % | 3 | 8 | 1/15/2025 |
| 42.00 | 1.45 | 1.60 | 1.37 | 1.525 | 0.32 | 30.48 % | 4 | 27 | 1/15/2025 |
| 43.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.33 | 122.22 % | 25 | 38 | 1/15/2025 |
| 44.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.03 | 75.00 % | 38 | 82 | 1/15/2025 |
| 45.00 | 0.02 | 0.25 | 0.03 | 0.135 | 0.01 | 50.00 % | 21 | 489 | 1/15/2025 |
| 46.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 490 | - |
| 47.00 | 0.05 | 0.05 | 0.24 | 0.05 | 0.19 | 380.00 % | 2 | 378 | 1/15/2025 |
| 48.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 484 | - |
| 49.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 956 | - |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 150 | - |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 48 | - |
| 52.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
| 34.00 | 1.05 | 0.25 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 270 | - |
| 36.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 18 | - |
| 37.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 87 | - |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 507 | - |
| 39.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
| 40.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 160 | - |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,161 | - |
| 42.00 | 0.30 | 0.05 | 0.01 | 0.175 | -0.29 | -96.67 % | 2 | 223 | 1/15/2025 |
| 43.00 | 0.05 | 0.15 | 0.70 | 0.10 | 0.00 | 0.00 % | 0 | 129 | - |
| 44.00 | 0.50 | 0.60 | 0.58 | 0.55 | -0.50 | -46.30 % | 14 | 1,987 | 1/15/2025 |
| 45.00 | 1.35 | 1.70 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 59 | - |
| 46.00 | 2.40 | 2.70 | 2.64 | 2.55 | -0.93 | -26.05 % | 5 | 55 | 1/15/2025 |
| 47.00 | 3.10 | 3.70 | 1.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.10 | 4.70 | 3.69 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.20 | 5.80 | 2.08 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 5.00 | 8.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
