We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.31 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.90 | 4.40 | 3.10 | 0.00 % | 0 | 3 |
| 42.00 | 2.85 | 3.20 | 2.20 | 0.00 % | 0 | 202 |
| 43.00 | 1.90 | 2.15 | 1.70 | 0.00 % | 0 | 10 |
| 44.00 | 1.15 | 1.25 | 1.20 | -13.67 % | 1 | 98 |
| 45.00 | 0.50 | 0.60 | 0.55 | -1.79 % | 7 | 505 |
| 46.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 3 | 1,380 |
| 47.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 20 | 3,696 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 204 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 9 |
| 41.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 127 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 14 |
| 43.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,957 |
| 44.00 | 0.15 | 0.30 | 0.30 | -6.25 % | 1 | 147 |
| 45.00 | 0.50 | 0.65 | 0.55 | -9.84 % | 3 | 50 |
| 46.00 | 0.95 | 1.30 | 1.60 | 0.00 % | 0 | 15 |
| 47.00 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.80 | 4.70 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
