We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.50 | 5.00 | 3.10 | 0.00 % | 0 | 3 |
| 42.00 | 3.60 | 3.80 | 2.20 | 0.00 % | 0 | 202 |
| 43.00 | 2.50 | 2.85 | 2.28 | 0.00 % | 0 | 12 |
| 44.00 | 1.65 | 2.15 | 1.69 | 9.03 % | 1 | 95 |
| 45.00 | 0.30 | 0.90 | 0.61 | -17.57 % | 14 | 533 |
| 46.00 | 0.15 | 0.25 | 0.20 | -4.76 % | 2 | 1,452 |
| 47.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3,718 |
| 48.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 204 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,642 |
| 50.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 1,440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 127 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 12 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,994 |
| 44.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 139 |
| 45.00 | 0.15 | 0.25 | 0.39 | 0.00 % | 0 | 76 |
| 46.00 | 0.50 | 0.65 | 0.88 | 11.39 % | 1 | 18 |
| 47.00 | 1.30 | 1.85 | 1.95 | 21.12 % | 1 | 1 |
| 48.00 | 1.95 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.95 | 5.00 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 2.95 | 6.00 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
