Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 1.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 1.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.10 | 2.90 | 0.80 | 0.00 % | 0 | 2 |
| 171.00 | 1.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 1.70 | 3.60 | 2.75 | 0.00 % | 0 | 1 |
| 173.00 | 2.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.30 | 5.20 | 1.65 | 0.00 % | 0 | 1 |
| 176.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
