Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Extended Market ETF | VXF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 1.42% | 170.88 | 16:43:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.64 | 169.64 | 170.97 | 170.88 | 168.48 |
VXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.02 | 170.97 | 163.59 | 166.73 | 639,626 | 3.86 | 2.31% |
| 1 Month | 172.71 | 173.455 | 160.67 | 166.16 | 386,676 | -1.83 | -1.06% |
| 3 Months | 166.82 | 176.20 | 160.67 | 168.71 | 348,537 | 4.06 | 2.43% |
| 6 Months | 141.83 | 176.20 | 137.74 | 161.53 | 418,572 | 29.05 | 20.48% |
| 1 Year | 137.11 | 176.20 | 131.80 | 154.34 | 362,875 | 33.77 | 24.63% |
| 3 Years | 179.83 | 200.5831 | 123.74 | 156.62 | 394,903 | -8.95 | -4.98% |
| 5 Years | 118.70 | 200.5831 | 74.1882 | 146.35 | 417,511 | 52.18 | 43.96% |
VXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 170.88 | 2.40 | 1.42% | 169.64 | 170.97 | 169.64 | 1,665,603 |
| May 03 2024 | 168.48 | 1.35 | 0.81% | 169.75 | 170.27 | 168.03 | 196,832 |
| May 02 2024 | 167.13 | 2.55 | 1.55% | 166.51 | 167.47 | 164.29 | 2,149,174 |
| May 01 2024 | 164.58 | 0.67 | 0.41% | 164.07 | 167.76 | 163.59 | 364,729 |
| Apr 30 2024 | 163.91 | -3.46 | -2.07% | 166.23 | 166.529 | 163.91 | 207,248 |
| Apr 29 2024 | 167.37 | 0.86 | 0.52% | 167.02 | 167.90 | 166.575 | 280,146 |
| Apr 26 2024 | 166.51 | 1.34 | 0.81% | 165.92 | 166.94 | 165.33 | 204,231 |
| Apr 25 2024 | 165.17 | -0.73 | -0.44% | 164.01 | 165.54 | 162.93 | 313,922 |
| Apr 24 2024 | 165.90 | -0.38 | -0.23% | 166.50 | 167.14 | 164.94 | 245,018 |
| Apr 23 2024 | 166.28 | 2.75 | 1.68% | 163.97 | 166.949 | 163.80 | 414,882 |
| Apr 22 2024 | 163.53 | 1.71 | 1.06% | 162.64 | 164.40 | 161.7541 | 340,519 |
| Apr 19 2024 | 161.82 | -0.17 | -0.10% | 161.54 | 163.0084 | 160.67 | 411,767 |
| Apr 18 2024 | 161.99 | -0.26 | -0.16% | 162.54 | 164.02 | 161.51 | 274,197 |
| Apr 17 2024 | 162.25 | -1.35 | -0.83% | 164.64 | 164.68 | 162.08 | 269,619 |
| Apr 16 2024 | 163.60 | -0.59 | -0.36% | 163.62 | 164.58 | 162.44 | 321,928 |
| Apr 15 2024 | 164.19 | -3.05 | -1.82% | 168.04 | 168.6083 | 163.77 | 565,882 |
| Apr 12 2024 | 167.24 | -3.12 | -1.83% | 169.25 | 169.63 | 166.53 | 229,715 |
| Apr 11 2024 | 170.36 | 0.98 | 0.58% | 170.28 | 170.70 | 168.6201 | 260,898 |
| Apr 10 2024 | 169.38 | -3.53 | -2.04% | 169.24 | 170.85 | 168.582 | 286,751 |
| Apr 09 2024 | 172.91 | 0.28 | 0.16% | 173.00 | 173.455 | 171.49 | 177,129 |
| Apr 08 2024 | 172.63 | 0.91 | 0.53% | 172.71 | 172.91 | 171.78 | 266,969 |
