We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -0.914967677772 | 201.1 | 201.86 | 196.26 | 290858 | 199.17409065 | SP |
| 4 | 7.495 | 3.9084295883 | 191.765 | 201.86 | 186.35 | 359773 | 195.40021234 | SP |
| 12 | 2.76 | 1.40458015267 | 196.5 | 207.77 | 186.35 | 343633 | 197.35773388 | SP |
| 26 | 19.65 | 10.9403708034 | 179.61 | 207.77 | 159.53 | 334473 | 187.15365448 | SP |
| 52 | 36.13 | 22.1479801385 | 163.13 | 207.77 | 159.19 | 345531 | 178.44063038 | SP |
| 156 | 41.01 | 25.9146919431 | 158.25 | 207.77 | 123.74 | 380313 | 155.44153459 | SP |
| 260 | 72.21 | 56.8358913813 | 127.05 | 207.77 | 74.1882 | 419151 | 153.84891967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 199.26 | -1.45 | -0.72 | 201.62 | 202.35 | 198.82 | 304042 |
| 1738279800 | 200.71 | 2.11 | 1.06 | 200.12 | 201.7 | 199.46 | 318211 |
| 1738193400 | 198.6 | -0.32 | -0.16 | 198.78 | 199.8 | 197.15 | 263468 |
| 1738107000 | 198.92 | 1.3 | 0.66 | 198.07 | 199.5776 | 197.09 | 250604 |
| 1738020600 | 197.62 | -2.91 | -1.45 | 197.25 | 199.68 | 196.26 | 383951 |
| 1737761400 | 200.53 | 0.3 | 0.15 | 201.1 | 201.86 | 200.25 | 237485 |
| 1737675000 | 200.23 | 0 | 0.00 | 200.23 | 200.23 | 200.23 | 0 |
| 1737588600 | 200.23 | -0.65 | -0.32 | 201.02 | 201.31 | 200.15 | 345362 |
| 1737502200 | 200.88 | 3.46 | 1.75 | 199.13 | 200.95 | 198.53 | 387394 |
| 1737156600 | 197.42 | 1.28 | 0.65 | 198.2 | 198.2 | 197.07 | 351408 |
| 1737070200 | 196.14 | 1.3 | 0.67 | 195.24 | 196.68 | 194.19 | 526433 |
| 1736983800 | 194.84 | 3.35 | 1.75 | 196.03 | 196.286 | 194.2511 | 295894 |
| 1736897400 | 191.49 | 2.2 | 1.16 | 191.16 | 192.0937 | 189.8 | 851504 |
| 1736811000 | 189.29 | 0.33 | 0.17 | 187.01 | 189.5 | 186.35 | 389819 |
| 1736551800 | 188.96 | -3.22 | -1.68 | 189.81 | 189.8528 | 187.73 | 333444 |
| 1736379000 | 192.18 | -0.24 | -0.12 | 191.53 | 192.26 | 189.85 | 256919 |
| 1736292600 | 192.42 | -2.34 | -1.20 | 195.38 | 195.86 | 191.2703 | 303231 |
| 1736206200 | 194.76 | 1.02 | 0.53 | 195.67 | 196.4238 | 194.43 | 377848 |
| 1735947000 | 193.74 | 3.24 | 1.70 | 191.22 | 193.85 | 190.9 | 278328 |
| 1735860600 | 190.5 | 0.52 | 0.27 | 191.43 | 192.6649 | 189.2337 | 596781 |
| 1735687800 | 189.98 | -0.2 | -0.11 | 191.16 | 191.77 | 189.445 | 248340 |
| 1735601400 | 190.18 | -1.92 | -1.00 | 190.15 | 191.299 | 188.14 | 328798 |
| 1735342200 | 192.1 | -2.52 | -1.29 | 193.47 | 194.12 | 190.58 | 327976 |
| 1735255800 | 194.62 | 0.83 | 0.43 | 192.89 | 194.9471 | 192.28 | 283036 |
| 1735077840 | 193.79 | 1.92 | 1.00 | 192.16 | 193.79 | 191.44 | 182334 |
| 1734996600 | 191.87 | -1.07 | -0.55 | 192.22 | 192.4 | 190.06 | 385699 |
| 1734737400 | 192.94 | 2.58 | 1.36 | 189.01 | 194.5311 | 189.01 | 379362 |
| 1734651000 | 190.36 | -0.66 | -0.35 | 193.18 | 194.14 | 190.04 | 613836 |
| 1734564600 | 191.02 | -8.75 | -4.38 | 200.54 | 200.71 | 189.97 | 560757 |
| 1734478200 | 199.77 | -2.43 | -1.20 | 201.1 | 201.45 | 199.36 | 241036 |
| 1734391800 | 202.2 | 1.22 | 0.61 | 200.84 | 202.92 | 200.55 | 468996 |
| 1734132600 | 200.98 | -0.84 | -0.42 | 202.16 | 202.2185 | 199.97 | 259922 |
| 1734046200 | 201.82 | -1.74 | -0.85 | 202.93 | 203.6 | 201.69 | 226600 |
| 1733959800 | 203.56 | 1.95 | 0.97 | 203.36 | 204.29 | 202.75 | 218590 |
| 1733873400 | 201.61 | -2.15 | -1.06 | 203.45 | 203.56 | 201.485 | 416578 |
| 1733787000 | 203.76 | -2.2 | -1.07 | 206.66 | 207.1 | 203.64 | 300551 |
| 1733527800 | 205.96 | 1.09 | 0.53 | 206.38 | 206.51 | 205.6701 | 292782 |
| 1733441400 | 204.87 | -2.28 | -1.10 | 207.3 | 207.3 | 204.74 | 520919 |
| 1733355000 | 207.15 | 2.51 | 1.23 | 205.6 | 207.2 | 205.36 | 282127 |
| 1733268600 | 204.64 | -0.28 | -0.14 | 204.65 | 205.16 | 204 | 207687 |
| 1733182200 | 204.92 | -0.1 | -0.05 | 205.44 | 205.88 | 204.365 | 561234 |
| 1732917840 | 205.02 | 0.48 | 0.23 | 205.53 | 206.41 | 205.01 | 190361 |
| 1732750200 | 204.54 | -0.18 | -0.09 | 205.49 | 206.5104 | 203.67 | 215697 |
| 1732663800 | 204.72 | -1.32 | -0.64 | 205.35 | 205.5737 | 204.062 | 354027 |
| 1732577400 | 206.04 | 2.62 | 1.29 | 205.62 | 207.77 | 205.23 | 430490 |
| 1732318200 | 203.42 | 3.42 | 1.71 | 200.83 | 203.72 | 200.64 | 292206 |
| 1732231800 | 200 | 3.3 | 1.68 | 198.24 | 201.098 | 197.555 | 386961 |
| 1732145400 | 196.7 | 0.87 | 0.44 | 196.09 | 196.7 | 194.44 | 357590 |
| 1732059000 | 195.83 | 1.68 | 0.87 | 192.29 | 195.96 | 192.25 | 385203 |
| 1731972600 | 194.15 | 1.2 | 0.62 | 193.48 | 194.87 | 192.8758 | 232615 |
| 1731713400 | 192.95 | -2.77 | -1.42 | 195.25 | 195.25 | 192.3601 | 251434 |
| 1731627000 | 195.72 | -2.16 | -1.09 | 198.46 | 198.795 | 195.225 | 495801 |
| 1731540600 | 197.88 | -1.31 | -0.66 | 200.05 | 201.11 | 197.71 | 298085 |
| 1731454200 | 199.19 | -2.26 | -1.12 | 200.04 | 201.22 | 198.27 | 246374 |
| 1731367800 | 201.45 | 3.25 | 1.64 | 200 | 201.8598 | 199.87 | 251117 |
| 1731108600 | 198.2 | 1.45 | 0.74 | 196.5 | 198.335 | 196.25 | 255950 |
| 1731022200 | 196.75 | 0.63 | 0.32 | 196.59 | 197.9084 | 196.19 | 345120 |
| 1730935800 | 196.12 | 8.76 | 4.68 | 193.38 | 196.16 | 192.86 | 657882 |
| 1730849400 | 187.36 | 3.36 | 1.83 | 184.03 | 187.36 | 183.43 | 277844 |
| 1730763000 | 184 | 0.17 | 0.09 | 183.47 | 185.34 | 183.19 | 323401 |
| 1730500200 | 183.83 | 0.74 | 0.40 | 184.47 | 185.46 | 183.4701 | 150765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
