S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Market ETF (VXF)
Vanguard Extended Market ETF (VXF) Options

Vanguard Extended Market ETF (VXF)

241.44

-1.30

(-0.54%)

Closed July 10 3:00PM

241.25

-0.19

(-0.08%)

After Hours: 6:59PM

Vanguard Extended Market ETF (VXF) Options

VXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
198.00	41.40	44.60	0.00	43.00	0.00	0.00 %	0	0	-
199.00	40.40	43.60	0.00	42.00	0.00	0.00 %	0	0	-
200.00	39.50	42.60	0.00	41.05	0.00	0.00 %	0	0	-
205.00	34.40	37.60	0.00	36.00	0.00	0.00 %	0	0	-
210.00	29.50	32.80	0.00	31.15	0.00	0.00 %	0	0	-
215.00	24.60	28.00	0.00	26.30	0.00	0.00 %	0	0	-
220.00	20.00	22.70	0.00	21.35	0.00	0.00 %	0	0	-
225.00	15.00	18.20	14.52	16.60	0.00	0.00 %	0	1	-
230.00	10.10	13.00	0.00	11.55	0.00	0.00 %	0	0	-
235.00	5.40	8.50	4.26	6.95	0.00	0.00 %	0	2	-
240.00	1.30	5.00	0.00	3.15	0.00	0.00 %	0	0	-
245.00	0.05	2.75	1.86	1.40	0.00	0.00 %	0	2	-
250.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	1.10	0.70	0.70	0.00	0.00 %	0	10	-
265.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
198.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	2.25	2.43	2.43	0.00	0.00 %	0	1	-
235.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
245.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
250.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
255.00	11.50	15.30	0.00	13.40	0.00	0.00 %	0	0	-
260.00	16.50	20.30	0.00	18.40	0.00	0.00 %	0	0	-
265.00	21.70	25.30	0.00	23.50	0.00	0.00 %	0	0	-
270.00	26.50	30.30	0.00	28.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.57M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.02M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.24M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.57M

BahamaPete

BahamaPete 7 minutes ago

Thanks OCKHAM's RAZOR, I added your links to my DD post. Go $TKOI

Helter Skelter

Helter Skelter 16 minutes ago

😆 "accurately captures one of the most critical underappreciated alliances..."

https://investorshub.advfn.com/uimage/uploads/2026/7/10/opnhmBB_Can_u_say_MONOPOLY_071026.png

🤑 $BB Where Nvidia Goes We Go $NVDA 🤑

Twiggs333

Twiggs333 23 minutes ago

CMPS Compass Pathways: A Structural Mispricing in Plain Sight?

Extremely good explanation of the value of this company by a Stanford Professor.

https://x.com/kevin__mak/status/2075541715272790373

Popeye

Popeye 23 minutes ago

Yeah, agreed. That was a shot of the dark guess of the discount for the Reg A and .08 would certainly move the numbers in the favor of the shareholder.
Unknowns are 1. What will the discount be and 2. How much will Korenko raise? (Doesn’t have to raise the entire $9 million now - maybe raise

Twiggs333

Twiggs333 25 minutes ago

Compass Pathways: A Structural Mispricing in Plain Sight?

https://x.com/kevin__mak/status/2075541715272790373

CA Market News

CA Market News 28 minutes ago

Lion One Announces Closing of Second Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Aggregate Gross Proceeds of $17.5 MillionJuly 10, 2026 11:14 PM
Newsfile

Genz2

Genz2 34 minutes ago

Sorry, misspelled Greg’s last name in the previous post!!! It should be Kazmierczak!!

Gus1212

Gus1212 37 minutes ago

If this rejection theory is correct, I believe it was just a tactic to stall our approval process.
Sounds too simple, doesn't it!

Maybe paid for by you know who, big pharma.

They all know that DCVAX works; they are not dummies.
Why did they stall? Cou

Whalatane

Whalatane 48 minutes ago

A Fable 5 analysis
Synthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsSynthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsGood context to layer in.
Here's the deeper risk breakdown on those three fronts.

LTR

LTR 48 minutes ago

I think a suitable punishment for these guys would be to lock them up in ILT's vault and throw away the key.

Real McCoy

Real McCoy 54 minutes ago

Well yeah this one has the most lies.

3rd attempt: you ok with lies, yes or no?

pos_stock_hoarder

pos_stock_hoarder 55 minutes ago

New York Dolls - Looking for a Kiss

https://youtu.be/GvmvMFXWzc8

Genz2

Genz2 56 minutes ago

https://techcrunch.com/2026/07/10/us-cyber-agency-cisa-had-to-build-its-incident-playbook-during-the-incident-agency-reveals/

According to Krebs, the researcher tried to alert the contractor but didn’t hear back. Only after Krebs contacted CISA did the agency take the repository offli

boston127

boston127 57 minutes ago

Hey,

Thanks for the links you sent me. My PC blocked all of the URLs due to malware protection. I'm still in GNIS and the other one. I was up but they have dive bombed quite rapidly. Now, in the RED. Both companies are interesting.

LTR

LTR 57 minutes ago

I have an idea AF may turn up in discovery when the dots are lined up and connected. AF may look to be a witness in order to avoid being a defendent.

conix

conix 59 minutes ago

Non-promotional information until there is a press release is a wise move.

CatfishHunter

CatfishHunter 59 minutes ago

We should have news of next step well before years end. Vivos is already approved by FDA to start the EFS. Mayo Clinic needs to review and sign off on the approved conditions for the IRB and that’s just a formality. EFS could start as early as August. And 30 day patient status report about 45 days a

Philosophical Trader

Philosophical Trader 60 minutes ago

How is this doing? This was a great runner with a 2 year cup and handle.

nwtf

nwtf 1 hour ago

You really dont have a clue what you are talking about. Just stop.

rakp

rakp 1 hour ago

What do you think BB? Are there any official OTCMarkets notifications/filings and what's this CCLX price of .50 cents? This looks to good to be true.

Doc logic

Doc logic 1 hour ago

Galzus Research,

What if the end game is a friendly or two to the shorts were to bid for control at the lowest price possible before full Flaskworks validation or the value of Direct can be fully factored in by most investors while NWBO is still on the OTC? Just wondering. Best wish

ace65

ace65 1 hour ago

WOW...game changer!!Thanks for sharing

nwtf

nwtf 1 hour ago

LOL LOL LOL LOL

IOW they didnt offer the money they wanted.

Vanguard Extended Market...

Volt Carbon Technologies (QB)

Commonwealth Bank of Aus...

Iante Investments Socimi

Better Collective AS (PK)

KLA Completes Acquisitio...

BetaPro Crude Oil Levera... (EM)

TD US Equity Index ETF

Emerge EMPWR Sustainable...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.