
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.71281 | 9.71281 | 9.71281 | 300000 | 9.71281 | CS |
4 | 0.554949 | 6.05981025482 | 9.157861 | 9.72 | 9 | 175558 | 9.31113601 | CS |
12 | 0.56597 | 6.18760140114 | 9.14684 | 9.72 | 9 | 333795 | 9.18949843 | CS |
26 | -0.02219 | -0.227940421161 | 9.735 | 10.46 | 8.99 | 254102 | 9.34684409 | CS |
52 | 1.21281 | 14.2683529412 | 8.5 | 11.386281 | 8.43 | 161758 | 9.73305742 | CS |
156 | -3.36719 | -25.7430428135 | 13.08 | 13.08 | 8.05 | 86351 | 9.62946412 | CS |
260 | -0.78719 | -7.49704761905 | 10.5 | 21 | 0.0003 | 59773 | 9.82409143 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00025 (25.00%) | 375.73M |
CGACCode Green Apparel Corp (PK) | US$ 0.0006 (33.33%) | 335.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 266.61M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0003 (0.00%) | 195.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0012 (0.00%) | 148.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions