We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.5 | 10 | 10 | 9.75 | 7500 | 9.78333333 | CS |
| 4 | -0.696661 | -6.66874324724 | 10.446661 | 10.79 | 9.75 | 118569 | 10.45382433 | CS |
| 12 | -1.27 | -11.5245009074 | 11.02 | 11.02 | 9.75 | 102482 | 10.4585274 | CS |
| 26 | 1.25 | 14.7058823529 | 8.5 | 11.386281 | 8.43 | 92985 | 10.73353298 | CS |
| 52 | 0.25 | 2.63157894737 | 9.5 | 11.386281 | 8.43 | 90208 | 10.26661978 | CS |
| 156 | -11.25 | -53.5714285714 | 21 | 21 | 8.05 | 43090 | 10.0303667 | CS |
| 260 | -0.65 | -6.25 | 10.4 | 21 | 0.0003 | 37043 | 10.21566715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734647340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734560940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734474540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734388140 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 5000 |
| 1734128940 | 9.8 | -0.7 | -6.66 | 10 | 10 | 9.8 | 10000 |
| 1734042180 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733955780 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733869380 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733782980 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733523780 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733437380 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733350980 | 10.499612 | -0.29 | -2.69 | 10.499612 | 10.499612 | 10.499612 | 150000 |
| 1733263800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1733177400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1732918200 | 10.79 | 0.28 | 2.69 | 10.79 | 10.79 | 10.79 | 312 |
| 1732746540 | 10.506893 | 0.07 | 0.67 | 10.506893 | 10.506893 | 10.506893 | 175000 |
| 1732660140 | 10.43711 | -0.58 | -5.29 | 10.446661 | 10.446661 | 10.43711 | 371100 |
| 1732569960 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1732310760 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1732224360 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1732137960 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1732051560 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731965160 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731705960 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731619560 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731533160 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731446760 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731360360 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731101160 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731014760 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1730928360 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1730841960 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1730755560 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1730496360 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1730409960 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1730323560 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1730237160 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1730150760 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1729891560 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1729805160 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1729718760 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1729632360 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1729545960 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1729286760 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1729200360 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1729113960 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1729027560 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1728941160 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1728681960 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1728595560 | 11.02 | 2.59 | 30.72 | 11.02 | 11.02 | 11.02 | 5959 |
| 1728509400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728423000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728336600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728077400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1727991000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1727904600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1727818200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1727731800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1727472600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1727386200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1727274600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1727188200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1727101800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
