Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcor Plc CDI (PK) | AMCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.300945 | 9.300945 |
AMCCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.57 | 9.57 | 9.3009 | 9.30 | 160,050 | -0.26906 | -2.81% |
6 Months | 9.00 | 9.82 | 9.00 | 9.34 | 63,825 | 0.30095 | 3.34% |
1 Year | 10.94 | 10.94 | 8.05 | 9.03 | 48,034 | -1.64 | -14.98% |
3 Years | 11.39 | 21.00 | 0.0011 | 9.52 | 23,587 | -2.09 | -18.34% |
5 Years | 11.50 | 21.00 | 0.0003 | 10.10 | 37,558 | -2.20 | -19.12% |
AMCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
May 02 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
May 01 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 30 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 29 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 26 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 25 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 24 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 23 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 22 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 19 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 18 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 17 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 16 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 15 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 12 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 11 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 10 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 09 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 08 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
Apr 05 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |