We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.00396 | 10.00396 | 10.00396 | 230000 | 10.00396 | CS |
| 4 | 0.26896 | 2.76281458654 | 9.735 | 10.00396 | 9.735 | 115559 | 10.00265894 | CS |
| 12 | -0.442701 | -4.23772725084 | 10.446661 | 10.79 | 8.98 | 95770 | 10.32173529 | CS |
| 26 | -0.49604 | -4.72419047619 | 10.5 | 11.386281 | 8.43 | 87496 | 10.67359946 | CS |
| 52 | 0.43396 | 4.53458725183 | 9.57 | 11.386281 | 8.43 | 85629 | 10.37330015 | CS |
| 156 | -1.59604 | -13.7589655172 | 11.6 | 13.08 | 8.05 | 45311 | 10.02288635 | CS |
| 260 | -0.79604 | -7.37074074074 | 10.8 | 21 | 0.0003 | 36428 | 10.17387498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226360 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1738967160 | 10.00396 | 0.27 | 2.76 | 10.00396 | 10.00396 | 10.00396 | 230000 |
| 1738880820 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738794420 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738708020 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738621620 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738362420 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738276020 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738189620 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738103220 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738016820 | 9.735 | 0.75 | 8.41 | 9.735 | 9.735 | 9.735 | 1118 |
| 1737757500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737671100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737584700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737498300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737152700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737066300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736979900 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736893500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736807100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736547900 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736375100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736288700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736202300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735943100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735856700 | 8.98 | -0.75 | -7.71 | 8.98 | 8.98 | 8.98 | 15000 |
| 1735684020 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735597620 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735338420 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735252020 | 9.73 | -0.02 | -0.21 | 9.73 | 9.73 | 9.73 | 168 |
| 1735079340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734992940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734733740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734647340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734560940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734474540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734388140 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 5000 |
| 1734128940 | 9.8 | -0.7 | -6.66 | 10 | 10 | 9.8 | 10000 |
| 1734042180 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733955780 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733869380 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733782980 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733523780 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733437380 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733350980 | 10.499612 | -0.29 | -2.69 | 10.499612 | 10.499612 | 10.499612 | 150000 |
| 1733263800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1733177400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1732918200 | 10.79 | 0.28 | 2.69 | 10.79 | 10.79 | 10.79 | 312 |
| 1732746540 | 10.506893 | 0.07 | 0.67 | 10.506893 | 10.506893 | 10.506893 | 175000 |
| 1732660140 | 10.43711 | -0.58 | -5.29 | 10.446661 | 10.446661 | 10.43711 | 371100 |
| 1732545000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1732285800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1732199400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1732113000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1732026600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731940200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731681000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731594600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731508200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731421800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731335400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
