We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.45 | 5.45 | 5.29 | 0.00 % | 0 | 9 |
| 40.00 | 3.95 | 4.10 | 3.95 | -9.20 % | 8 | 837 |
| 41.00 | 2.99 | 3.20 | 3.20 | -4.48 % | 4 | 538 |
| 42.00 | 2.06 | 2.21 | 2.24 | -6.67 % | 6 | 1,354 |
| 43.00 | 1.32 | 1.44 | 1.46 | -5.81 % | 16 | 2,071 |
| 44.00 | 0.84 | 0.91 | 0.88 | -22.81 % | 75 | 1,221 |
| 45.00 | 0.55 | 0.59 | 0.58 | -22.67 % | 32 | 4,554 |
| 46.00 | 0.38 | 0.42 | 0.44 | -21.43 % | 100 | 877 |
| 47.00 | 0.27 | 0.31 | 0.32 | -23.81 % | 2 | 4,344 |
| 47.50 | 0.23 | 0.27 | 0.23 | -37.84 % | 260 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 200 | 2,022 |
| 40.00 | 0.01 | 0.05 | 0.03 | 50.00 % | 203 | 6,136 |
| 41.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 35 | 1,822 |
| 42.00 | 0.12 | 0.13 | 0.12 | -7.69 % | 1,595 | 3,705 |
| 43.00 | 0.34 | 0.38 | 0.36 | 0.00 % | 272 | 962 |
| 44.00 | 0.82 | 0.88 | 0.89 | 9.88 % | 235 | 3,696 |
| 45.00 | 1.49 | 1.60 | 1.59 | 0.00 % | 10 | 2,202 |
| 46.00 | 2.30 | 2.42 | 2.35 | 2.62 % | 3 | 500 |
| 47.00 | 3.20 | 3.35 | 3.40 | 4.62 % | 2 | 218 |
| 47.50 | 3.60 | 3.85 | 3.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
