Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iPath Series B S&P 500 VIX ShortTerm Futures ETN | VXX | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.03 | 14.82 | 15.705 | 15.46 | 14.97 |
VXX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.20 | 15.705 | 14.18 | 15.08 | 32,213,117 | 1.26 | 8.87% |
1 Month | 13.13 | 15.705 | 12.73 | 14.18 | 22,085,246 | 2.33 | 17.75% |
3 Months | 14.61 | 16.31 | 12.73 | 14.21 | 16,069,484 | 0.85 | 5.82% |
6 Months | 24.67 | 27.355 | 12.73 | 16.05 | 12,671,871 | -9.21 | -37.33% |
1 Year | 39.49 | 43.21 | 12.73 | 20.63 | 10,998,077 | -24.03 | -60.85% |
3 Years | 9.89 | 60.38 | 9.77 | 23.98 | 18,442,601 | 5.57 | 56.32% |
5 Years | 25.99 | 78.84 | 9.73 | 23.75 | 26,880,815 | -10.53 | -40.52% |
VXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 15.46 | 0.49 | 3.27% | 15.03 | 15.705 | 14.82 | 25,095,396 |
Apr 18 2024 | 14.97 | 0.04 | 0.27% | 14.73 | 15.27 | 14.56 | 18,836,578 |
Apr 17 2024 | 14.93 | -0.15 | -0.99% | 15.00 | 15.60 | 14.695 | 22,470,448 |
Apr 16 2024 | 15.08 | -0.53 | -3.40% | 15.49 | 15.65 | 14.81 | 30,530,900 |
Apr 15 2024 | 15.61 | 0.82 | 5.54% | 14.35 | 15.68 | 14.18 | 36,534,470 |
Apr 12 2024 | 14.79 | 1.20 | 8.83% | 14.20 | 15.485 | 14.20 | 50,345,862 |
Apr 11 2024 | 13.59 | -0.27 | -1.95% | 13.90 | 14.44 | 13.53 | 19,211,050 |
Apr 10 2024 | 13.86 | 0.26 | 1.91% | 13.94 | 14.39 | 13.79 | 35,422,585 |
Apr 09 2024 | 13.60 | -0.10 | -0.73% | 13.64 | 14.21 | 13.53 | 22,299,480 |
Apr 08 2024 | 13.70 | -0.56 | -3.93% | 14.00 | 14.12 | 13.59 | 17,304,062 |
Apr 05 2024 | 14.26 | 0.27 | 1.89% | 14.18 | 14.43 | 13.78 | 31,998,275 |
Apr 04 2024 | 13.995 | 0.64 | 4.75% | 13.16 | 14.41 | 13.03 | 35,929,993 |
Apr 03 2024 | 13.36 | -0.09 | -0.67% | 13.66 | 13.73 | 13.22 | 15,007,395 |
Apr 02 2024 | 13.45 | 0.31 | 2.36% | 13.59 | 13.95 | 13.45 | 20,116,680 |
Apr 01 2024 | 13.14 | 0.17 | 1.31% | 12.99 | 13.33 | 12.925 | 11,416,278 |
Mar 28 2024 | 12.97 | 0.20 | 1.57% | 12.80 | 13.01 | 12.73 | 10,736,083 |
Mar 27 2024 | 12.77 | -0.24 | -1.84% | 12.84 | 13.07 | 12.76 | 9,788,117 |
Mar 26 2024 | 13.01 | -0.07 | -0.54% | 12.94 | 13.01 | 12.79 | 10,488,533 |
Mar 25 2024 | 13.08 | -0.05 | -0.38% | 13.14 | 13.15 | 12.925 | 6,548,037 |
Mar 22 2024 | 13.13 | 0.06 | 0.46% | 13.13 | 13.20 | 12.92 | 9,436,222 |
Mar 21 2024 | 13.07 | -0.12 | -0.91% | 13.01 | 13.25 | 12.95 | 12,550,428 |
Mar 20 2024 | 13.19 | -0.28 | -2.08% | 13.50 | 13.55 | 13.125 | 17,412,239 |