
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.65 | 9.95 | 8.75 | 9.30 | 0.00 | 0.00 % | 0 | 424 | - |
48.50 | 8.20 | 9.70 | 3.87 | 8.95 | 0.00 | 0.00 % | 0 | 21 | - |
49.00 | 8.35 | 9.00 | 8.62 | 8.675 | 0.52 | 6.42 % | 3 | 481 | 08:30:03 |
50.00 | 7.35 | 8.20 | 7.20 | 7.775 | 0.00 | 0.00 % | 0 | 1,677 | - |
51.00 | 6.25 | 7.35 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 320 | - |
52.00 | 5.45 | 6.60 | 5.58 | 6.025 | 0.00 | 0.00 % | 0 | 928 | - |
53.00 | 4.95 | 5.80 | 5.00 | 5.375 | 0.00 | 0.00 % | 0 | 490 | - |
54.00 | 4.55 | 5.25 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 1,312 | - |
55.00 | 4.15 | 4.50 | 3.98 | 4.325 | 0.00 | 0.00 % | 0 | 1,615 | - |
56.00 | 3.55 | 4.15 | 3.75 | 3.85 | 0.00 | 0.00 % | 0 | 530 | - |
57.00 | 3.10 | 3.75 | 3.41 | 3.425 | -0.11 | -3.13 % | 1 | 1,173 | 08:30:51 |
58.00 | 2.91 | 3.35 | 3.30 | 3.13 | 0.00 | 0.00 % | 0 | 646 | - |
59.00 | 2.51 | 2.88 | 2.52 | 2.695 | 0.08 | 3.28 % | 1 | 387 | 08:30:00 |
60.00 | 2.10 | 2.50 | 2.38 | 2.30 | 0.15 | 6.73 % | 2 | 2,547 | 08:30:04 |
61.00 | 1.76 | 2.49 | 1.98 | 2.125 | 0.00 | 0.00 % | 0 | 135 | - |
62.00 | 1.42 | 2.05 | 2.20 | 1.735 | 0.00 | 0.00 % | 0 | 279 | - |
63.00 | 1.30 | 1.91 | 1.40 | 1.605 | 0.00 | 0.00 % | 0 | 69 | - |
64.00 | 0.95 | 1.61 | 1.45 | 1.28 | 0.00 | 0.00 % | 0 | 189 | - |
65.00 | 0.89 | 1.48 | 1.10 | 1.185 | 0.00 | 0.00 % | 0 | 1,079 | - |
66.00 | 0.80 | 1.31 | 1.07 | 1.055 | 0.00 | 0.00 % | 0 | 928 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.05 | 0.33 | 0.28 | 0.19 | 0.00 | 0.00 % | 0 | 1,394 | - |
48.50 | 0.12 | 0.37 | 0.28 | 0.245 | -0.06 | -17.65 % | 1 | 371 | 08:30:01 |
49.00 | 0.18 | 0.43 | 0.50 | 0.305 | 0.00 | 0.00 % | 0 | 779 | - |
50.00 | 0.31 | 0.45 | 0.59 | 0.38 | 0.00 | 0.00 % | 0 | 3,764 | - |
51.00 | 0.48 | 0.82 | 0.63 | 0.65 | -0.22 | -25.88 % | 6 | 773 | 08:31:14 |
52.00 | 0.58 | 1.11 | 1.17 | 0.845 | 0.00 | 0.00 % | 0 | 1,042 | - |
53.00 | 0.86 | 1.57 | 1.37 | 1.215 | 0.00 | 0.00 % | 0 | 1,300 | - |
54.00 | 1.46 | 1.82 | 1.46 | 1.64 | -0.54 | -27.00 % | 6 | 257 | 08:31:19 |
55.00 | 1.78 | 2.29 | 2.45 | 2.035 | 0.00 | 0.00 % | 0 | 1,104 | - |
56.00 | 2.09 | 2.64 | 2.44 | 2.365 | -0.66 | -21.29 % | 16 | 92 | 08:31:14 |
57.00 | 2.58 | 3.15 | 3.03 | 2.865 | -0.47 | -13.43 % | 11 | 81 | 08:31:27 |
58.00 | 3.15 | 4.00 | 4.45 | 3.575 | 0.00 | 0.00 % | 0 | 132 | - |
59.00 | 4.00 | 4.55 | 5.14 | 4.275 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 4.55 | 5.40 | 5.65 | 4.975 | 0.00 | 0.00 % | 0 | 424 | - |
61.00 | 5.05 | 6.10 | 6.30 | 5.575 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 6.00 | 7.05 | 7.90 | 6.525 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 6.55 | 8.05 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.90 | 8.40 | 8.65 | 8.15 | 0.00 | 0.00 % | 0 | 26 | - |
65.00 | 8.15 | 9.50 | 9.90 | 8.825 | 0.00 | 0.00 % | 0 | 28 | - |
66.00 | 9.10 | 10.25 | 0.00 | 9.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions