
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 7.30 | 7.65 | 7.82 | 7.475 | 2.82 | 56.40 % | 85 | 702 | 08:44:02 |
45.50 | 6.80 | 7.25 | 7.12 | 7.025 | 1.67 | 30.64 % | 55 | 516 | 08:42:25 |
46.00 | 6.40 | 6.80 | 6.75 | 6.60 | 3.20 | 90.14 % | 39 | 1,197 | 08:44:12 |
46.50 | 6.05 | 6.40 | 5.55 | 6.225 | 1.92 | 52.89 % | 17 | 1,072 | 08:37:33 |
47.00 | 5.65 | 6.15 | 5.39 | 5.90 | 1.74 | 47.67 % | 32 | 784 | 08:39:48 |
47.50 | 5.30 | 5.65 | 5.05 | 5.475 | 1.62 | 47.23 % | 6 | 239 | 08:39:55 |
48.00 | 4.90 | 5.30 | 5.07 | 5.10 | 1.97 | 63.55 % | 50 | 1,362 | 08:44:21 |
49.00 | 4.20 | 4.90 | 3.95 | 4.55 | 1.34 | 51.34 % | 9 | 567 | 08:37:28 |
50.00 | 3.85 | 4.25 | 3.95 | 4.05 | 1.73 | 77.93 % | 288 | 1,429 | 08:45:13 |
51.00 | 3.30 | 3.60 | 3.52 | 3.45 | 1.35 | 62.21 % | 6 | 799 | 08:44:00 |
52.00 | 2.91 | 3.25 | 3.25 | 3.08 | 1.28 | 64.97 % | 388 | 460 | 08:44:22 |
53.00 | 2.66 | 2.98 | 2.80 | 2.82 | 1.06 | 60.92 % | 67 | 383 | 08:41:48 |
54.00 | 2.40 | 2.76 | 2.29 | 2.58 | 0.73 | 46.79 % | 12 | 270 | 08:39:27 |
55.00 | 2.10 | 2.42 | 2.31 | 2.26 | 0.85 | 58.22 % | 154 | 431 | 08:42:51 |
56.00 | 1.95 | 2.31 | 1.82 | 2.13 | 0.51 | 38.93 % | 4 | 88 | 08:42:32 |
57.00 | 1.66 | 2.08 | 1.30 | 1.87 | 0.00 | 0.00 % | 0 | 289 | - |
58.00 | 1.49 | 1.93 | 1.80 | 1.71 | 0.62 | 52.54 % | 19 | 161 | 08:42:56 |
59.00 | 1.55 | 1.72 | 1.64 | 1.635 | 0.70 | 74.47 % | 6 | 95 | 08:45:29 |
60.00 | 1.46 | 1.67 | 1.59 | 1.565 | 0.59 | 59.00 % | 75 | 4,354 | 08:44:04 |
61.00 | 1.31 | 1.59 | 1.07 | 1.45 | 0.00 | 0.00 % | 0 | 94 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.27 | -65.85 % | 80 | 798 | 08:45:33 |
45.50 | 0.15 | 0.21 | 0.15 | 0.18 | -0.36 | -70.59 % | 2 | 184 | 08:44:26 |
46.00 | 0.21 | 0.26 | 0.23 | 0.235 | -0.39 | -62.90 % | 78 | 807 | 08:40:30 |
46.50 | 0.28 | 0.37 | 0.69 | 0.325 | 0.00 | 0.00 % | 0 | 82 | - |
47.00 | 0.35 | 0.57 | 0.47 | 0.46 | -0.55 | -53.92 % | 44 | 306 | 08:42:27 |
47.50 | 0.45 | 0.63 | 0.56 | 0.54 | -0.48 | -46.15 % | 3 | 123 | 08:44:12 |
48.00 | 0.52 | 0.85 | 0.44 | 0.685 | -1.26 | -74.12 % | 159 | 398 | 08:43:26 |
49.00 | 0.90 | 1.20 | 1.00 | 1.05 | -1.13 | -53.05 % | 27 | 158 | 08:43:26 |
50.00 | 1.46 | 1.68 | 1.55 | 1.57 | -1.45 | -48.33 % | 83 | 349 | 08:44:34 |
51.00 | 1.91 | 2.23 | 2.30 | 2.07 | -2.55 | -52.58 % | 6 | 4 | 08:39:46 |
52.00 | 2.52 | 2.87 | 2.75 | 2.695 | -1.15 | -29.49 % | 153 | 11 | 08:45:10 |
53.00 | 3.25 | 3.50 | 3.45 | 3.375 | 0.00 | 0.00 % | 1 | 0 | 08:42:37 |
54.00 | 3.95 | 4.30 | 3.95 | 4.125 | -2.35 | -37.30 % | 42 | 8 | 08:43:14 |
55.00 | 4.70 | 5.00 | 5.15 | 4.85 | -1.16 | -18.38 % | 1 | 25 | 08:34:53 |
56.00 | 5.55 | 5.85 | 5.65 | 5.70 | 0.00 | 0.00 % | 4 | 0 | 08:42:08 |
57.00 | 6.20 | 6.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.10 | 7.65 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.85 | 8.60 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.90 | 9.30 | 10.60 | 9.10 | 0.00 | 0.00 % | 0 | 102 | - |
61.00 | 9.65 | 10.35 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions