Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.10 | 7.90 | 4.40 | 0.00 % | 0 | 3 |
| 49.00 | 2.05 | 6.90 | 4.50 | 0.00 % | 0 | 2 |
| 50.00 | 1.05 | 5.90 | 3.30 | 0.00 % | 0 | 9 |
| 51.00 | 0.25 | 4.80 | 2.33 | 0.00 % | 0 | 2 |
| 52.00 | 0.05 | 4.80 | 5.50 | 0.00 % | 0 | 2 |
| 53.00 | 0.15 | 4.80 | 6.60 | 0.00 % | 0 | 2 |
| 54.00 | 0.20 | 4.80 | 1.75 | 0.00 % | 0 | 12 |
| 55.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 56.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 57.00 | 6.61 | 4.80 | 6.61 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 12 |
| 49.00 | 0.05 | 4.80 | 4.70 | 9,300.00 % | 1 | 3 |
| 50.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 15 |
| 51.00 | 0.15 | 4.80 | 0.13 | -13.33 % | 6 | 10 |
| 52.00 | 1.15 | 4.80 | 0.25 | -78.26 % | 3 | 28 |
| 53.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 2 |
| 54.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 4.80 | 5.77 | 0.00 % | 0 | 2 |
| 56.00 | 0.15 | 4.90 | 0.45 | -79.64 % | 11 | 41 |
| 57.00 | 1.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
