We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.60 | 7.50 | 7.60 | 145.16 % | 2 | 8 |
| 51.00 | 1.60 | 6.50 | 2.33 | 0.00 % | 0 | 7 |
| 52.00 | 1.05 | 5.90 | 2.25 | 0.00 % | 0 | 2 |
| 53.00 | 0.25 | 4.80 | 6.60 | 0.00 % | 0 | 2 |
| 54.00 | 0.25 | 4.80 | 1.75 | 0.00 % | 0 | 12 |
| 55.00 | 0.05 | 4.80 | 1.60 | 0.00 % | 0 | 2 |
| 56.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 57.00 | 0.20 | 4.80 | 6.61 | 0.00 % | 0 | 2 |
| 58.00 | 0.15 | 4.80 | 4.90 | 0.00 % | 0 | 10 |
| 59.00 | 0.10 | 4.80 | 0.55 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.75 | 1.40 | 0.75 | 0.00 % | 0 | 15 |
| 51.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 11 |
| 52.00 | 0.10 | 4.80 | 1.15 | 0.00 % | 0 | 28 |
| 53.00 | 0.05 | 4.80 | 1.40 | 0.00 % | 0 | 2 |
| 54.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 4.80 | 5.77 | 0.00 % | 0 | 2 |
| 56.00 | 0.35 | 4.80 | 3.88 | 0.00 % | 0 | 86 |
| 57.00 | 0.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.10 | 7.00 | 7.52 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
