We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 71 | Day's Range | 2.53 - 2.84 |
| Open | 2.53 | Prev Close | 2.64 | Last Trade | 7/22/2024 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.90 | 6.10 | 6.00 | 0.00 % | 0 | 2 |
| 119.00 | 4.20 | 5.40 | 5.88 | 0.00 % | 0 | 19 |
| 120.00 | 3.70 | 4.00 | 3.50 | 0.00 % | 0 | 84 |
| 121.00 | 2.85 | 3.20 | 2.84 | 7.58 % | 2 | 71 |
| 122.00 | 2.20 | 2.45 | 2.25 | -23.73 % | 1 | 178 |
| 123.00 | 1.55 | 1.90 | 1.30 | -25.29 % | 15 | 63 |
| 124.00 | 0.60 | 1.25 | 1.10 | -9.84 % | 10 | 113 |
| 125.00 | 0.65 | 0.85 | 0.68 | -1.45 % | 7 | 137 |
| 126.00 | 0.30 | 0.50 | 0.40 | -20.00 % | 9 | 9,604 |
| 127.00 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.20 | 0.35 | 0.30 | -34.78 % | 6 | 15 |
| 119.00 | 0.35 | 0.45 | 0.35 | -36.36 % | 35 | 55 |
| 120.00 | 0.45 | 0.60 | 0.52 | -35.00 % | 4 | 113 |
| 121.00 | 0.65 | 0.80 | 0.70 | -26.32 % | 47 | 136 |
| 122.00 | 0.85 | 1.10 | 1.00 | -20.00 % | 4 | 17 |
| 123.00 | 1.15 | 1.55 | 0.80 | 0.00 % | 0 | 11 |
| 124.00 | 1.65 | 2.00 | 1.35 | 0.00 % | 0 | 2 |
| 125.00 | 1.75 | 4.60 | 2.86 | 0.00 % | 0 | 107 |
| 126.00 | 2.05 | 4.20 | 2.28 | 0.00 % | 0 | 7 |
| 127.00 | 2.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
