We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 1 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 17.38 | Last Trade | 3/14/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.50 | 6.60 | 10.69 | 0.00 % | 0 | 0 |
| 124.00 | 3.70 | 5.60 | 6.77 | 0.00 % | 0 | 1 |
| 125.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.55 | 2.95 | 1.31 | 0.00 % | 0 | 1 |
| 128.00 | 1.10 | 1.55 | 0.90 | 0.00 % | 0 | 14 |
| 129.00 | 0.65 | 0.95 | 0.80 | 77.78 % | 1 | 7 |
| 130.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 0 | 99 |
| 131.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 158 |
| 132.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.05 | 0.50 | 0.17 | 0.00 % | 0 | 10 |
| 124.00 | 0.10 | 0.35 | 0.44 | 0.00 % | 0 | 5 |
| 125.00 | 0.05 | 0.50 | 0.45 | -59.09 % | 13 | 65 |
| 126.00 | 0.45 | 0.80 | 0.76 | -49.67 % | 1 | 24 |
| 127.00 | 0.60 | 1.10 | 1.38 | -40.00 % | 1 | 34 |
| 128.00 | 0.80 | 1.65 | 1.83 | -34.64 % | 1 | 52 |
| 129.00 | 0.70 | 5.00 | 2.30 | -4.17 % | 1 | 36 |
| 130.00 | 1.25 | 3.80 | 2.07 | 0.00 % | 0 | 32 |
| 131.00 | 2.00 | 4.70 | 4.13 | 0.00 % | 0 | 18 |
| 132.00 | 2.80 | 5.60 | 4.58 | 57.93 % | 2 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
