0.18
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.12
High
0.36
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
North American Extreme
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Midpoint Holdings Ltd | MPT | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.18 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.12 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.18 | CAD |
Midpoint News
Date | Time | Source | News Article |
---|---|---|---|
5/13/2022 | 06:50 | GlobeNewswire Inc. | Midpoint Holdings to Change Name to Blockmate Ventures.. |
4/12/2022 | 09:22 | GlobeNewswire Inc. | Midpoint Announces Appointment of New CEO/CFO and Results of.. |
3/15/2022 | 14:36 | GlobeNewswire Inc. | Midpoint Completes Acquisition of Blockchain World |
1/17/2022 | 08:56 | GlobeNewswire Inc. | Midpoint Provides Corporate Update |
12/14/2021 | 15:54 | GlobeNewswire Inc. | Midpoint to Acquire Blockchain Technology Company |
12/13/2021 | 22:22 | GlobeNewswire Inc. | Midpoint Launches CAD, USD and Euro Virtual Accounts |
5/31/2021 | 10:41 | GlobeNewswire Inc. | Mr. Anthony Zelen Appointed to Board of Directors, Midpoint.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.18 | 0.135 | 0.1796519 | 64,641 | 0.045 | 33.33% |
1 Month | 0.17 | 0.22 | 0.125 | 0.1677048 | 30,926 | 0.01 | 5.88% |
3 Months | 0.225 | 0.23 | 0.125 | 0.1897888 | 92,850 | -0.045 | -20.0% |
6 Months | 0.18 | 0.33 | 0.12 | 0.2043747 | 69,775 | 0.00 | 0.0% |
1 Year | 0.36 | 0.36 | 0.12 | 0.2111291 | 56,189 | -0.18 | -50.0% |
3 Years | 0.035 | 0.44 | 0.02 | 0.1873281 | 86,215 | 0.145 | 414.29% |
5 Years | 0.05 | 0.44 | 0.02 | 0.1568004 | 132,818 | 0.13 | 260.0% |