PLUS1
0.18
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.12
High
0.36
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Midpoint Holdings Ltd | MPT | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.12 - 0.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.18 | CAD |
Period:
Draw Mode:
Midpoint News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2022 | 06:50 | GlobeNewswire Inc. | Midpoint Holdings to Change Name to Blockmate Ventures.. |
| 4/12/2022 | 09:22 | GlobeNewswire Inc. | Midpoint Announces Appointment of New CEO/CFO and Results of.. |
| 3/15/2022 | 14:36 | GlobeNewswire Inc. | Midpoint Completes Acquisition of Blockchain World |
| 1/17/2022 | 08:56 | GlobeNewswire Inc. | Midpoint Provides Corporate Update |
| 12/14/2021 | 15:54 | GlobeNewswire Inc. | Midpoint to Acquire Blockchain Technology Company |
| 12/13/2021 | 22:22 | GlobeNewswire Inc. | Midpoint Launches CAD, USD and Euro Virtual Accounts |
| 5/31/2021 | 10:41 | GlobeNewswire Inc. | Mr. Anthony Zelen Appointed to Board of Directors, Midpoint.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.18 | 0.135 | 0.1796519 | 64,641 | 0.045 | 33.33% |
| 1 Month | 0.17 | 0.22 | 0.125 | 0.1677048 | 30,926 | 0.01 | 5.88% |
| 3 Months | 0.225 | 0.23 | 0.125 | 0.1897888 | 92,850 | -0.045 | -20.0% |
| 6 Months | 0.18 | 0.33 | 0.12 | 0.2043747 | 69,775 | 0.00 | 0.0% |
| 1 Year | 0.36 | 0.36 | 0.12 | 0.2111291 | 56,189 | -0.18 | -50.0% |
| 3 Years | 0.035 | 0.44 | 0.02 | 0.1873281 | 86,215 | 0.145 | 414.29% |
| 5 Years | 0.05 | 0.44 | 0.02 | 0.1568004 | 132,818 | 0.13 | 260.0% |
