We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 318 | Day's Range | 1.15 - 1.84 |
| Open | 1.83 | Prev Close | 2.06 | Last Trade | 2/21/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.20 | 7.30 | 5.75 | 0.00 % | 0 | 2 |
| 129.00 | 3.00 | 7.70 | 5.69 | 0.53 % | 1 | 3 |
| 130.00 | 2.00 | 6.80 | 4.82 | -9.06 % | 1 | 89 |
| 131.00 | 1.25 | 6.00 | 3.66 | 0.00 % | 0 | 24 |
| 132.00 | 0.65 | 4.70 | 3.52 | 0.00 % | 0 | 9 |
| 133.00 | 1.95 | 2.40 | 2.16 | -24.74 % | 12 | 21 |
| 134.00 | 1.25 | 1.65 | 1.46 | -29.13 % | 16 | 318 |
| 135.00 | 0.75 | 1.25 | 1.17 | -20.95 % | 36 | 187 |
| 136.00 | 0.50 | 0.80 | 0.60 | -38.14 % | 7 | 59 |
| 137.00 | 0.30 | 0.40 | 0.39 | -22.00 % | 2 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.35 | 0.85 | 0.55 | 19.57 % | 5 | 27 |
| 129.00 | 0.30 | 1.00 | 0.60 | 0.00 % | 0 | 4 |
| 130.00 | 0.55 | 1.15 | 0.70 | 16.67 % | 1 | 11 |
| 131.00 | 0.70 | 1.50 | 1.19 | 0.00 % | 0 | 6 |
| 132.00 | 1.00 | 1.55 | 0.84 | 0.00 % | 0 | 9 |
| 133.00 | 1.20 | 2.05 | 1.45 | 0.00 % | 0 | 11 |
| 134.00 | 1.65 | 2.60 | 1.35 | 0.00 % | 0 | 13 |
| 135.00 | 1.60 | 3.10 | 2.32 | 13.73 % | 3 | 3 |
| 136.00 | 2.25 | 3.90 | 4.09 | 0.00 % | 0 | 1 |
| 137.00 | 2.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
