ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P Health Care Services

SPDR S&P Health Care Services (XHS)

97.3201
-0.8974
(-0.91%)
At close: April 03 3:00PM
97.3201
0.00
( 0.00% )
After Hours: 3:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.005.4012.600.009.000.000.00 %00-
90.004.6011.700.008.150.000.00 %00-
91.003.7010.700.007.200.000.00 %00-
92.002.9510.000.006.4750.000.00 %00-
93.002.209.100.005.650.000.00 %00-
94.001.508.400.004.950.000.00 %00-
95.000.857.700.004.2750.000.00 %00-
96.000.556.700.003.6250.000.00 %00-
97.000.056.200.003.1250.000.00 %00-
98.000.005.600.000.000.000.00 %00-
99.000.005.000.000.000.000.00 %00-
100.000.004.500.000.000.000.00 %00-
101.000.004.000.000.000.000.00 %00-
102.000.003.400.000.000.000.00 %00-
103.000.002.800.000.000.000.00 %00-
104.000.002.300.000.000.000.00 %00-
105.000.001.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.000.002.250.000.000.000.00 %00-
90.000.002.550.000.000.000.00 %00-
91.000.002.900.000.000.000.00 %00-
92.000.003.300.000.000.000.00 %00-
93.000.003.700.000.000.000.00 %00-
94.000.004.200.000.000.000.00 %00-
95.000.004.600.000.000.000.00 %00-
96.000.005.200.000.000.000.00 %00-
97.000.005.600.000.000.000.00 %00-
98.000.056.000.003.0250.000.00 %00-
99.000.456.700.003.5750.000.00 %00-
100.000.757.500.004.1250.000.00 %00-
101.001.358.100.004.7250.000.00 %00-
102.002.059.000.005.5250.000.00 %00-
103.002.809.800.006.300.000.00 %00-
104.003.6010.500.007.050.000.00 %00-
105.004.4011.400.007.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.26M
WCTWellchange Holdings Company Limited
US$ 0.323
(65.64%)
11.64M
CXAICXApp Inc
US$ 1.29
(59.89%)
8.66M
SGMOSangamo Therapeutics Inc
US$ 0.8214
(31.99%)
7.16M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.5499
(-36.06%)
99.11k
VRPXVirpax Pharmaceuticals Inc
US$ 0.45
(-32.79%)
356.17k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.52k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
PMAXPowell Max Ltd
US$ 0.367
(-15.63%)
488.31k
DMNDamon Inc
US$ 0.0149
(-1.32%)
23.81M
WCTWellchange Holdings Company Limited
US$ 0.323
(65.64%)
11.64M
CXAICXApp Inc
US$ 1.29
(59.89%)
8.66M
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.26M
SGMOSangamo Therapeutics Inc
US$ 0.8214
(31.99%)
7.16M

Discussion

View Full Feed
flipper44 flipper44 4 minutes ago
You are deflecting. Those consultants were hired in Q4.
NWBO
spdpro spdpro 4 minutes ago
on it Thanks > more drop /ES in AH - /VX up also
splintered sunlight splintered sunlight 4 minutes ago
Hopefully
BBUZ
louieforpar louieforpar 5 minutes ago
His claim as to why Russia didn't receive tariff fallout is because they already have "so many sanctions " in place already. 
Say what? Then how can he explain away the fact Iran has perhaps just as many sanctions if not more and they received the tarrif?

Russia has his 4 hooke
Polymer Paul Polymer Paul 6 minutes ago
It's the shorts .. it's trumps tariffs !!!! Lol.... Easy money. You suckers deserve to go bankrupt
LWLG
flipper44 flipper44 6 minutes ago
You are intentionally exaggerating. Instead we learned the last inspection was February 20. You’ve know for quite some time inspections ran late.
NWBO
nssrr5 nssrr5 6 minutes ago
So you are one of those snowflake brainwashed cult members who watches Fox Entertainment every day for your Koolaid Drinking. Brandon is your daddy!
TSLA
Teliz2009 Teliz2009 7 minutes ago
And yet here you are.........again 
WRAP
x993231 x993231 7 minutes ago
Lol
LWLG
Researchfyi Researchfyi 7 minutes ago
In the last 18 minutes of trading about $950.00, 9800 shares moves the share price down 3% and $500.00, 5000 shares trading 5000 shares moves the share price up 3.1%.

It’s why I don’t give l, nor the market gives hardly any credence to these rumors or hype and why I state the movemen
LQMT
Jon Jon Jon Jon 9 minutes ago
Buying opportunities? Ya it's cheap, it's tanking, and no one wants to buy it. I'm afraid you're SOL my friend. hope you sold in the .004's. Not going to get there anytime soon unless a festivus miracle occurs. I'll get my .002 early next week.
CYBL
vuletini vuletini 9 minutes ago
Old news heel hound
XRPUSD
navycmdr navycmdr 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/3/yipvoNico.JPG
FNMA
Jedi171 Jedi171 10 minutes ago
Humbl soon will have a new name, new ticker and hopefully a new board. I would suggest Admin consider new mods for the new board.
These ones are tainted
HMBL
JJ8 JJ8 12 minutes ago
Micron Tech share price Descending Triple Bottom Breakdown on 3-Apr-2025.

Somebody is making the sky fall down. Intent to happily take the world down with him.
MU
hedge_fun hedge_fun 12 minutes ago
Good day Janice. Are the penguins responsible.......

for this, which is from the first link you shared regarding Heard Island and McDonald Islands?

The export figures from Heard Island and McDonald Islands are even more perplexing. The territory does have a fishery but
Renee Renee 13 minutes ago
James Maritime Holdings, Inc., JMTM, changed to Sentinel Holdings Ltd, SNTL:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
JMTM
op1 op1 13 minutes ago
Jordan freeman is a young guy that seemed to be getting bad advice from his advisors
Nothing from nothing = 0
He messed up imo
WDDD
rx7171 rx7171 13 minutes ago
Ok I see what you mean.
That is the language however if taken literally it could be prescribed for all neurological conditions without
some trial data specific to each of them.
Hard to imagine that is the intent but then again why was it added after AD🤔
AVXL
RobotDroid RobotDroid 13 minutes ago
Well, the dow took a massive dump due to the orange pig who does not know what a tariff is. So there is that.
NWBO
100lbStriper 100lbStriper 13 minutes ago
come one come all.......after all these years i've been doing this the one thing i can say is this. you cant change human behavior until you understand what your getting yourself into first.........having said that, and having previously admitted i didnt know sqwat about litigation on this level up
NLST
rooster rooster 14 minutes ago
And NO Home Depot is NOT charging for parking! I got that straight from higher ups there