S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR S&P Health Care Services ETF (XHS)
State Street SPDR S&P Health Care Services ETF (XHS) Options

State Street SPDR S&P Health Care Services ETF (XHS)

130.96

2.99

(2.34%)

Closed June 27 3:00PM

130.96

0.00

(0.00%)

After Hours: 4:19PM

State Street SPDR S&P Health Care Services ETF (XHS) Options

XHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
121.00	7.90	12.40	0.00	10.15	0.00	0.00 %	0	0	-
122.00	7.00	11.40	0.00	9.20	0.00	0.00 %	0	0	-
123.00	7.40	9.70	1.25	8.55	0.00	0.00 %	0	2	-
124.00	5.20	9.70	0.00	7.45	0.00	0.00 %	0	0	-
125.00	4.30	8.80	0.00	6.55	0.00	0.00 %	0	0	-
126.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
127.00	2.70	7.20	0.00	4.95	0.00	0.00 %	0	0	-
128.00	1.95	6.40	0.00	4.175	0.00	0.00 %	0	0	-
129.00	1.25	5.70	0.00	3.475	0.00	0.00 %	0	0	-
130.00	0.60	5.10	0.00	2.85	0.00	0.00 %	0	0	-
131.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
121.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
124.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.10	2.65	0.00	1.375	0.00	0.00 %	0	0	-
127.00	0.20	3.10	0.00	1.65	0.00	0.00 %	0	0	-
128.00	0.40	3.50	0.00	1.95	0.00	0.00 %	0	0	-
129.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
130.00	0.60	4.30	0.00	2.45	0.00	0.00 %	0	0	-
131.00	0.25	4.60	0.00	2.425	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

fredscott36

fredscott36 2 minutes ago

2 serious discussion points:
1. Buffett rumor of buying FCNCA is true, although a huge clusterf**k.......AMEX is looking at FC and needed BRK's sign off because BRK owns a chunk of AMEX........Buffett and Greg Abel (Warren's b*tch) are buying more of all of AMEX and said, "let's buy 'em both

Idunno

Idunno 6 minutes ago

PSM data may also help bolster a partnership(s) with BP. IMO. We will see. 🤷🏻‍♂️

Golden Cross

Golden Cross 8 minutes ago

$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png

ImjinBridger

ImjinBridger 8 minutes ago

I’m surprised this hasn’t received more discussion on the board
More discussion? Really? All the possibilities that you mentioned, and countless more that could happen, have been discussed ad nauseum on this board for the last 20 years. If only Kim could produce. Well, it looks like he is al

Golden Cross

Golden Cross 8 minutes ago

$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png

againstallodds

againstallodds 9 minutes ago

HYPER TOXIC GNCP: 800 BILLION AUTHORIZED SHARES

That’s what Lowenthal and Lumb do:

Worthless share printing

surfkast

surfkast 12 minutes ago

POS company with an EM, plus may be tied up in probate for an extended period of time due to George's death and many assets.
Not a good recommendation at all.

jour_trader

jour_trader 15 minutes ago

The transcript for last cc that I have doesn’t say anything about August. I’ll go back and listen today. I think there was a question about M&A likelihood before the end of this calendar year.

HoldHigh

HoldHigh 17 minutes ago

RE: Hearing on rescheduling. https://www.marijuanamoment.net/dea-will-highlight-testimony-on-marijuanas-medical-benefits-in-rescheduling-hearing-new-filing-shows/
At present, TRLV is in a pretty good position, with most of their dispensaries being medical.

rickn23

rickn23 17 minutes ago

Could This Hydrogen Stock Follow Bloom Energy's Path to Success?

https://www.fool.com/investing/2026/06/26/hydrogen-stock-follow-bloom-energy-success-plug/

SSKILLZ1

SSKILLZ1 19 minutes ago

FOUR and MNTN

I also sold both of these towards the close. Yesterday things ran crazy despite the market it was by far my best day of the year, but it is amazing to me how much stuff has ran over the just this week alone these are two examples.

FOUR- Sold at $47.73 The

Hercules1

Hercules1 19 minutes ago

$10 is possible on Monday.

Nightdaytrader

Nightdaytrader 20 minutes ago

We were already screwed, multiple times…. Project west, cnbc, fdic seizing wamu illegally, Rosen saying in court no money for shareholder, insider trading and manipulation, POR, lying media, dragging out 18 yrs, etc, etc

murrayhill

murrayhill 21 minutes ago

Link Wray - Rumble
https://www.youtube.com/watch?v=ucTg6rZJCu4

Hercules1

Hercules1 22 minutes ago

This will skyrocket on Monday.
$150 million dollar merger is not going away.
Deal is definitive.

Nightdaytrader

Nightdaytrader 23 minutes ago

Using a 95 yr old man to get what they want.. hmmmm, yeah, sounds like the fdic, who used wamu in 2008 to save jpm.

The-Shadow

The-Shadow 24 minutes ago

Dimension Inc. business plan = 4 BILLION TMMI shares ?

When you strip away the marketing text on dimensioninc.tv, that is exactly what the "business plan" looks like in 2026. A demand for 4 billion shares isn't a legal remedy for past damages—it is an operations strategy masquerading

Stinger2014

Stinger2014 25 minutes ago

“ A.R.T. Digital's model is designed to create shareholder value ”. Ugh, better reword this forward looking statement.

Not sure what’s next here; PR, merger, shell…
Holding (no choice), and waiting.

tedpeele

tedpeele 26 minutes ago

Chatgpt assessment of your post:

Could the 60% decline be explained entirely by Russell mechanics?
Probably not.
Russell inclusion can certainly amplify volatility.

But a 60% decline usually reflects multiple forces:

profit-taking after an

Tamboo

Tamboo 26 minutes ago

GVSI soon $100000000000000000 bla bla bla bls free to post here soon $100000000000000000000000

sentiment_stocks

sentiment_stocks 27 minutes ago

Of course we’re closer… every day that passes brings us closer to an MHRA decision. But having PSM ECA data will surely help bolster our application with the FDA. As for the MHRA, the PSM data will serve to support any decision they are one day closer to making. :)

Tamboo

Tamboo 27 minutes ago

GVSI soon $2000000000000000 we can post here anything bla bla Every day same story specially before market

Tamboo

Tamboo 29 minutes ago

Every day same bla bla bla Specially pre market same story its free to post here soon GVSI $10000000000

mick

mick 32 minutes ago

Alley-oop

Alley-oop 34 minutes ago

What does this mean? Finara should still approve this dividends, right?

State Street SPDR S&P He...

Tokyo Broadcasting System (PK)

Augustus Minerals

Super Micro Computer

FJD vs Sterling

Springer Nature

Naos Emerging Opportunit...

Entergy Mississippi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.