Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 153,803 |
|
|||||
| News | - | ||||||
| Day High | 0.042 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Widgie Nickel Ltd | WIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -4.76% | 0.04 | 00:57:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.04 | 0.042 | 0.04 | 0.042 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 153,803 | - | 0.037 - 0.305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:55:42 | 3 | AUD 0.04 | AUD |
Widgie Nickel News
Real-Time news about Widgie Nickel Ltd (Australian Stock Exchange): 0 recent articles
Widgie Nickel Discussion Forums - WIN
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/06/2009 | 20:40 | - | SymPowerco Fuel Cell Partner Advances Business Plan |
| 6/14/2009 | 17:34 | - | JADE - 100% buy chart..... |
| 6/14/2009 | 17:30 | - | ARAY - 100% buy chart..... |
| 6/14/2009 | 17:28 | - | CHDX - 100% buy chart.... |
| 6/14/2009 | 17:26 | - | PALM - 100% buy chart...... |
| 6/12/2009 | 12:41 | - | Closing spread .18 X .19 |
| 6/12/2009 | 12:40 | - | Time & Sales |
| 6/12/2009 | 12:39 | - | There, I think that covers it, lol....keep her |
| 6/12/2009 | 12:38 | - | Company FAQ |
| 6/12/2009 | 12:38 | - | Education Articles |
Historical WIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.046 | 0.04 | 0.043063 | 149,326 | -0.005 | -11.11% |
| 1 Month | 0.053 | 0.055 | 0.04 | 0.047899 | 241,878 | -0.013 | -24.53% |
| 3 Months | 0.075 | 0.075 | 0.037 | 0.049756 | 422,535 | -0.035 | -46.67% |
| 6 Months | 0.185 | 0.20 | 0.037 | 0.082974 | 400,330 | -0.145 | -78.38% |
| 1 Year | 0.30 | 0.305 | 0.037 | 0.139611 | 332,029 | -0.26 | -86.67% |
| 3 Years | 0.28 | 0.67 | 0.037 | 0.291585 | 653,083 | -0.24 | -85.71% |
| 5 Years | 0.28 | 0.67 | 0.037 | 0.291585 | 653,083 | -0.24 | -85.71% |
