Entergy Mississippi Quote - EMP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Mississippi LLC (EMP) Share Price

Entergy Mississippi LLC (EMP)

22.15

0.14

(0.64%)

Closed December 31 3:00PM

Delayed by 15 minutes

22.15

0.00

(0.00%)

After Hours: 6:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.15

Bid

-

Ask

-

Volume

253,033

21.53 Day's Range 22.26

21.03 52 Week Range 24.23

Previous Close

22.01

Open

21.61

Last Trade

Last Trade Time

Average Volume (3m)

15,255

Financial Volume

US$ 5,595,779

VWAP

22.1148

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 3rd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 2nd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Emperador to Buy Whisky Maker Whyte & Mackay

MANILA-- Emperador Inc. on Monday confirmed it has agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for 430 million British pounds ($726 million) in...

New Product Release

RNS Number:5095U Empire Interactive PLC 22 January 2004 Embargoed until 0700 22 January 2004 EMPIRE INTERACTIVE PLC Empire wins publishing rights to Space Invaders for PlayStation...

Additional Listing

RNS Number:3964U Empire Interactive PLC 19 January 2004 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") Pursuant to the share purchase agreement dated 16 November 2000 in connection...

Holding(s) in Company

RNS Number:2535Q Empire Interactive PLC 26 September 2003 Empire Interactive plc (the "Company"): Holding in Company The Company has been informed that Gary Kilbey no longer holds a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	2.40406842349	21.63	22.15	21.2601	21011	21.76369454	CS
4	-0.03	-0.135256988278	22.18	22.39	21.2601	17034	21.92166168	CS
12	-0.8	-3.48583877996	22.95	23.6094	21.2601	15255	22.2825027	CS
26	0.06	0.27161611589	22.09	23.6094	21.2601	16212	22.62257721	CS
52	-0.01	-0.0451263537906	22.16	24.23	21.03	13755	22.70989489	CS
156	-3.05	-12.1031746032	25.2	25.42	19.9	16904	23.0561227	CS
260	-4.34	-16.3835409589	26.49	27.42	19.9	17117	24.14807659	CS

EMP - Frequently Asked Questions (FAQ)

What is the current Entergy Mississippi share price?

The current share price of Entergy Mississippi is US$ 22.15

What is the 1 year trading range for Entergy Mississippi share price?

Entergy Mississippi has traded in the range of US$ 21.03 to US$ 24.23 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRLScully Royalty Ltd	US$ 9.28 (34.10%)	223.39k
KOREKORE Group Holdings Inc	US$ 3.20 (17.65%)	1.44M
WBXWallbox NV	US$ 0.527 (16.67%)	2.48M
SPNTSiriusPoint Ltd	US$ 16.39 (15.42%)	1.47M
EXTOAlmacenes Exito SA	US$ 3.45 (15.00%)	266.49k
STEMStem Inc	US$ 0.6006 (-19.75%)	26.03M
PERFPerfect Corp	US$ 2.84 (-12.88%)	781.94k
SRFMSurf Air Mobility Inc	US$ 5.31 (-11.65%)	634.56k
VHCVirnetX Holding Corp	US$ 7.76 (-11.62%)	88.32k
TISITeam Inc	US$ 12.54 (-10.56%)	80.16k
BBAIBigBear ai Holdings Inc	US$ 4.45 (-7.48%)	66.35M
FFord Motor Company	US$ 9.89 (0.10%)	54.1M
QBTSD Wave Quantum Inc	US$ 8.3901 (-9.78%)	40.53M
NIONIO Inc	US$ 4.37 (-0.23%)	39.9M
ACHRArcher Aviation Inc	US$ 9.745 (-3.13%)	31.13M

StayHumble

StayHumble 3 minutes ago

Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

Big Benny

Big Benny 3 minutes ago

So what exactly was that today? A short squeeze?

BB

3331

3331 4 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Viking61

Viking61 5 minutes ago

Hestheman47

Hestheman47 7 minutes ago

Wow. Read and comprehend much? Is MONI on the OTC? I was simply making the statement that no matter how good a stock is or how much potential it has......it's not going to run because this is a dead market. Period. When did the OTC die? https://www.sec.gov/newsroom/press-releases/2020-212 and I was

Countmein

Countmein 7 minutes ago

Closed @ 28.30 on 656,973 volume

Count

3331

3331 8 minutes ago

BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1

luvwetscent

luvwetscent 8 minutes ago

Foogie88

Foogie88 9 minutes ago

Got reminded again tonight why I have your post hidden. He post 24/7 and nonsense like this. Just a waste of time!

Bionic Man

Bionic Man 10 minutes ago

Happy new year to all! 2025 will be a great year!

Telling you there’s a chance

Telling you there’s a chance 10 minutes ago

KCCO said

“My understanding is that there should be a reveal of a PIC, followed by a sampling stage with XYZ company, followed by orders.”

That’s normally how it works, but Proto thinks we’re all imbeciles and the pic is done already and being tested by tiers 1’s with n

DesertDrifter

DesertDrifter 12 minutes ago

Greenland prepares its defenses.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/471762799_1051183053719784_3150795256536765534_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=iLGUUp2KbPEQ7kNvgH7S-cK&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A-dTtVRe327m8IbO8qnjOea&oh=00_AYDj_UE

Mr. Dragon

Mr. Dragon 12 minutes ago

Up to $750,000,000😅

fuagf

fuagf 14 minutes ago

George Carlin ANNIHILATES Donald Trump and Everything He Represents

https://www.youtube.com/watch?v=W52at_OSBhM

..."It's a form of mental illness..."

3331

3331 15 minutes ago

BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1

3331

3331 15 minutes ago

BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1

Konaploinks

Konaploinks 15 minutes ago

For those interested check out Lehua Norris on her LinkedIn acct. Again. Mahalo nui loa IonQ and Aloha! May 2025 be an even better year for all shareholders!💰💰💰💰💰🌈😎🤙🌈 My offer still stands to help all IonQ investors to relocate

xoom

xoom 20 minutes ago

Uncle Sodas, just wondering , you such a brilliant investor like Warren B , but only AZ gets paid and you don’t ?

yp_1

yp_1 20 minutes ago

And since you keep suggesting me what to post and what not, I suggest you to carry on with your posts about how great our ACC cables are, etc. It would be way better than entering touche type of discussions with me.

Frankestin

Frankestin 21 minutes ago

glenngroove

glenngroove 22 minutes ago

No end of year sell-off for tax purposes...everyone is staying in the game!

EyeInTheSky

EyeInTheSky 22 minutes ago

Already forgetting the anti-dilution clause and the cancelled shares? otc is ridiculous

Acme Investments

Acme Investments 22 minutes ago

I can respect you trolling no matter what!! Would have called you a fraud if you went soft!! Lol 😂

EyeInTheSky

EyeInTheSky 22 minutes ago

Already forgetting the anti-dilution clause and the cancelled shares? otc is ridiculous

Entergy Mississippi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions