
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mineral exploration company Mineral exploration company
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.00982 | 0.00982 | 0.00982 | 5000 | 0.00982 | CS |
4 | 0.00014 | 1.44628099174 | 0.00968 | 0.0125 | 0.0091 | 2673 | 0.00952566 | CS |
12 | 0.00502 | 104.583333333 | 0.0048 | 0.0155 | 0.0038 | 35389 | 0.00809945 | CS |
26 | 0.00222 | 29.2105263158 | 0.0076 | 0.0155 | 0.0033 | 43092 | 0.00653656 | CS |
52 | -0.00748 | -43.2369942197 | 0.0173 | 0.02055 | 0.0033 | 30758 | 0.00785616 | CS |
156 | -0.06798 | -87.3778920308 | 0.0778 | 0.091 | 0.0033 | 52645 | 0.02691892 | CS |
260 | -0.06798 | -87.3778920308 | 0.0778 | 0.091 | 0.0033 | 52645 | 0.02691892 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions