Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Searchlight Resources Inc (QB) | SCLTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 3.77% | 0.011 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.0106 |
SCLTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.0076 | 0.0100214 | 81,533 | -0.001 | -8.33% |
| 1 Month | 0.0184 | 0.0184 | 0.0076 | 0.0107155 | 32,103 | -0.0074 | -40.22% |
| 3 Months | 0.0185 | 0.02055 | 0.0076 | 0.0140395 | 24,056 | -0.0075 | -40.54% |
| 6 Months | 0.0145 | 0.0365 | 0.0076 | 0.0177945 | 73,588 | -0.0035 | -24.14% |
| 1 Year | 0.03645 | 0.0385 | 0.0076 | 0.0194486 | 69,763 | -0.02545 | -69.82% |
| 3 Years | 0.0778 | 0.091 | 0.0076 | 0.0308563 | 59,449 | -0.0668 | -85.86% |
| 5 Years | 0.0778 | 0.091 | 0.0076 | 0.0308563 | 59,449 | -0.0668 | -85.86% |
SCLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.011 | 0.0004 | 3.77% | 0.011 | 0.011 | 0.011 | 15,000 |
| May 09 2024 | 0.0106 | 0.0006 | 6.00% | 0.0106 | 0.0106 | 0.0106 | 3,200 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,000 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 06 2024 | 0.01 | -0.002 | -16.67% | 0.0111 | 0.0111 | 0.0076 | 305,400 |
| May 03 2024 | 0.012 | -0.0025 | -17.24% | 0.012 | 0.012 | 0.012 | 2,530 |
| May 02 2024 | 0.0145 | -0.0004 | -2.68% | 0.0111 | 0.0145 | 0.0111 | 16,000 |
| May 01 2024 | 0.0149 | -0.00185 | -11.04% | 0.0119 | 0.0149 | 0.01105 | 14,482 |
| Apr 30 2024 | 0.01675 | 0.00 | 0.00% | 0.01675 | 0.01675 | 0.01675 | 0 |
| Apr 29 2024 | 0.01675 | 0.00 | 0.00% | 0.01675 | 0.01675 | 0.01675 | 0 |
| Apr 26 2024 | 0.01675 | 0.0026 | 18.37% | 0.01675 | 0.01675 | 0.01675 | 1,000 |
| Apr 25 2024 | 0.01415 | 0.00 | 0.00% | 0.01415 | 0.01415 | 0.01415 | 0 |
| Apr 24 2024 | 0.01415 | 0.0011 | 8.43% | 0.01415 | 0.01415 | 0.01415 | 3,100 |
| Apr 23 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
| Apr 22 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
| Apr 19 2024 | 0.01305 | -0.00205 | -13.58% | 0.0147 | 0.0147 | 0.01305 | 10,236 |
| Apr 18 2024 | 0.0151 | 0.0041 | 37.27% | 0.014 | 0.0151 | 0.014 | 10,258 |
| Apr 17 2024 | 0.011 | -0.0074 | -40.22% | 0.011 | 0.011 | 0.011 | 1,525 |
| Apr 16 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| Apr 15 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| Apr 12 2024 | 0.0184 | 0.0016 | 9.52% | 0.0184 | 0.0184 | 0.0184 | 2,500 |
