BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,384.80
0.60%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4065
-0.13%
Bitcoin
90,860.78
-2.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Entergy Mississippi LLC (EMP)

  7. Entergy Mississippi LLC (EMP) Historical

Entergy Mississippi LLC

Entergy Mississippi LLC (EMP)

Emperor Energy Limited
21.99
-0.25
( -1.12% )
Updated: 14:56:38
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.13623978201622.0222.529921.751345721.9626517CS
4-0.76-3.3406593406622.7522.9121.751254122.2695098CS
12-1.01-4.391304347832323.609421.752064122.86573007CS
260.251.1499540018421.7423.609421.031381622.75596268CS
520.321.4766958929421.6724.2321.031316722.78772517CS
156-3.35-13.220205209225.3425.4619.91682023.17642775CS
260-4.8-17.917133258726.7927.4219.91695424.21960613CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173257800022.240.150.6822.2222.529922.14312581
173231880022.090.110.5022.0822.1121.988434
173223240021.980.20.9021.7522.0621.758803
173214600021.7835-0.1-0.4421.821.88321.7516782
173205960021.88-0.06-0.2722.0222.0421.8520684
173197320021.940.040.1821.922.0321.926127
173171400021.9-0.1-0.4521.8821.921.812020
173162760022-0.04-0.1822.0922.1621.84966303
173154120022.04-0.06-0.2722.1822.222.0317906
173145480022.1-0.4-1.7822.4622.5222.111610
173136840022.5-0.23-1.0122.7322.7322.481312754
173110920022.730.190.8422.622.772222.67819
173102280022.540.070.3122.4122.5922.419844
173093640022.47-0.31-1.3622.5822.5822.410155
173085000022.780.120.5322.5722.7822.5714267
173076360022.660.190.8522.5122.699722.454980
173050080022.47-0.24-1.0622.7422.7422.469060
173041440022.71-0.05-0.2222.722.7822.5219437
173032800022.76-0.02-0.0922.7522.9122.724111119
173024160022.78-0.06-0.2622.7522.7822.510137
173015520022.84-0.01-0.0422.8522.9122.66088463
172989600022.85-0.04-0.1722.9623.073122.7116104
172980960022.89-0.01-0.0422.9322.9922.899824
172972320022.9-0.27-1.1723.0723.1722.7410554
172963680023.170.070.3023.1123.1722.967710
172955040023.1-0.38-1.6223.4423.4423.097545
172929120023.480.010.0423.5423.5623.444817
172920480023.47-0.09-0.3823.3823.5523.389194
172911840023.560.120.5123.5623.609423.5126671
172903200023.440.180.7723.323.5323.316073
172894560023.260.110.4823.1423.2623.07514628
172868640023.150.10.4323.0823.1523.058773
172860000023.05-0.09-0.3923.0123.0822.985727
172851360023.14-0.01-0.0423.223.223.1313470
172842720023.150.180.7822.9523.1522.958598
172834080022.97-0.17-0.7323.0923.0922.96798
172808160023.14-0.08-0.3423.2123.2123.10896253
172799520023.220.070.3023.0523.289923.059371
172790880023.150.110.482323.1522.9923487
172782240023.040.271.1922.8723.059922.8658394
172773600022.77-0.49-2.1123.0723.0722.66304731
172747680023.26-0.06-0.2623.3123.4523.1758183
172739040023.320.110.4723.2523.3523.2224514
172730400023.21-0.06-0.2623.3423.4123.2128235
172721760023.27-0.03-0.1323.3823.4223.224006
172713120023.3-0.08-0.3423.3223.4723.2619375
172687200023.380.020.0923.37523.392523.3112082
172678560023.360.120.5223.2823.483623.2824229
172669920023.240.020.0923.2723.323.1717025
172661280023.220.010.0423.2123.4323.1214800
172652640023.210.110.4823.1523.22523.0816367
172626720023.10.060.2623.0823.142320777
172618080023.040.070.3023.0823.158222.9414838
172609440022.9700.002323.1322.880117342
172600800022.970.080.3522.8123.1522.8130604
172592160022.890.20.8822.7222.9622.7212736
172566240022.69-0.09-0.4022.8822.909922.6511374
172557600022.780.070.3122.7423.089922.7415140
172548960022.71-0.29-1.2623.1523.1522.560145558
172540320023.0005-0.06-0.262323.08233241
172505760023.06-0.15-0.6523.2123.3923.069622
172497120023.21170.020.0723.2423.4223.216722
172488480023.1950.040.1523.2323.2323.16291315
172479840023.160.080.3423.0923.3223.0812393
172471200023.0824-0.06-0.2523.223.223.039374

Your Recent History

NYSE
EMP
Entergy Mississippi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00