We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.4012143858 | 21.41 | 21.41 | 20.865 | 12153 | 21.11777721 | CS |
| 4 | -0.05 | -0.23629489603 | 21.16 | 22.05 | 20.865 | 10295 | 21.29517714 | CS |
| 12 | -0.62 | -2.8531983433 | 21.73 | 23.4 | 20.865 | 16877 | 21.68540085 | CS |
| 26 | -1.97 | -8.53552859619 | 23.08 | 23.6094 | 20.865 | 19306 | 22.28573104 | CS |
| 52 | -3.0388 | -12.5836480488 | 24.1488 | 24.23 | 20.865 | 14646 | 22.42484585 | CS |
| 156 | -3.87 | -15.4923939151 | 24.98 | 25.36 | 19.9 | 16790 | 22.82023825 | CS |
| 260 | -3.39 | -13.8367346939 | 24.5 | 27.37 | 19.9 | 17224 | 23.99321338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 21.11 | 0.09 | 0.43 | 20.96 | 21.12 | 20.9408 | 10295 |
| 1741732800 | 21.02 | -0.02 | -0.10 | 21.05 | 21.1 | 20.865 | 11734 |
| 1741646400 | 21.04 | -0.07 | -0.33 | 21.0369 | 21.1975 | 20.96 | 12201 |
| 1741390800 | 21.11 | -0.17 | -0.80 | 21.3 | 21.368 | 21.03 | 12520 |
| 1741304400 | 21.28 | -0.16 | -0.75 | 21.41 | 21.41 | 21.26 | 14016 |
| 1741218000 | 21.44 | 0.05 | 0.23 | 21.43 | 21.46 | 21.29 | 7371 |
| 1741131600 | 21.39 | -0.14 | -0.65 | 21.44 | 21.44 | 21.29 | 5595 |
| 1741045200 | 21.53 | 0.06 | 0.28 | 21.52 | 21.606 | 21.47 | 5238 |
| 1740786000 | 21.47 | -0.11 | -0.51 | 21.51 | 21.62 | 21.47 | 9944 |
| 1740699600 | 21.5799 | 0.07 | 0.32 | 21.5 | 21.5799 | 21.41 | 15066 |
| 1740613200 | 21.51 | -0.02 | -0.09 | 21.53 | 21.53 | 21.47 | 3465 |
| 1740526800 | 21.53 | 0.2 | 0.94 | 21.43 | 21.56 | 21.3501 | 10724 |
| 1740440400 | 21.33 | 0.04 | 0.19 | 21.28 | 21.42 | 21.26 | 15725 |
| 1740181200 | 21.29 | 0.02 | 0.09 | 21.27 | 21.32 | 21.26 | 2646 |
| 1740094800 | 21.27 | 0.03 | 0.14 | 21.35 | 21.35 | 21.18 | 11307 |
| 1740008400 | 21.24 | -0.01 | -0.05 | 21.24 | 21.3 | 21.15 | 8784 |
| 1739922000 | 21.25 | -0.12 | -0.56 | 21.36 | 21.4264 | 21.23 | 11287 |
| 1739576400 | 21.37 | 0.14 | 0.66 | 21.32 | 22.05 | 21.26 | 8649 |
| 1739490000 | 21.23 | 0.19 | 0.90 | 21.16 | 21.325 | 21.08 | 19034 |
| 1739403600 | 21.04 | -0.2 | -0.94 | 21.12 | 21.12 | 20.87 | 16014 |
| 1739317200 | 21.24 | -0.05 | -0.23 | 21.2 | 21.36 | 21.2 | 9096 |
| 1739230800 | 21.29 | 0.13 | 0.61 | 21.21 | 21.4069 | 21.19 | 16589 |
| 1738971600 | 21.16 | -0.22 | -1.03 | 21.425 | 21.425 | 21.08 | 16961 |
| 1738885200 | 21.38 | -0.1 | -0.47 | 21.53 | 21.53 | 21.3168 | 12651 |
| 1738798800 | 21.48 | 0.23 | 1.08 | 21.35 | 21.54 | 21.35 | 5503 |
| 1738712400 | 21.25 | 0.01 | 0.05 | 21.24 | 21.31 | 21.18 | 7958 |
| 1738626000 | 21.24 | 0.01 | 0.05 | 21.23 | 21.45 | 21.1916 | 6153 |
| 1738366800 | 21.23 | -0.34 | -1.58 | 21.57 | 21.61 | 21.23 | 26200 |
| 1738280400 | 21.57 | 0.05 | 0.23 | 21.52 | 21.65 | 21.52 | 7139 |
| 1738194000 | 21.52 | -0.24 | -1.10 | 21.77 | 21.98 | 21.35 | 38783 |
| 1738107600 | 21.76 | -0.33 | -1.49 | 22.04 | 22.08 | 21.76 | 30306 |
| 1738021200 | 22.09 | 0.23 | 1.08 | 21.93 | 22.09 | 21.86 | 10889 |
| 1737762000 | 21.855 | -0.05 | -0.21 | 21.75 | 21.9499 | 21.7 | 2843 |
| 1737675600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737589200 | 21.9 | -0.04 | -0.18 | 22.04 | 22.0418 | 21.7644 | 8052 |
| 1737502800 | 21.94 | 0.24 | 1.11 | 21.96 | 21.99 | 21.66 | 5372 |
| 1737157200 | 21.7 | 0 | 0.00 | 21.86 | 21.86 | 21.7 | 2849 |
| 1737070800 | 21.7 | 0.19 | 0.89 | 21.43 | 22.085 | 21.43 | 4970 |
| 1736984400 | 21.5089 | 0.32 | 1.53 | 21.43 | 21.56 | 21.42 | 5554 |
| 1736898000 | 21.1848 | 0.18 | 0.88 | 21.12 | 21.27 | 20.92 | 13313 |
| 1736811600 | 21 | -0.33 | -1.55 | 21.36 | 21.36 | 21 | 17024 |
| 1736552400 | 21.33 | -0.38 | -1.75 | 21.0001 | 21.5516 | 21.0001 | 16822 |
| 1736379600 | 21.71 | -0.15 | -0.69 | 21.9 | 21.9 | 21.62 | 9536 |
| 1736293200 | 21.86 | -0.4 | -1.80 | 22.225 | 22.34 | 21.86 | 10266 |
| 1736206800 | 22.2601 | -0.18 | -0.80 | 22.5532 | 22.5612 | 22.22 | 4324 |
| 1735947600 | 22.44 | 0.08 | 0.36 | 22.16 | 22.49 | 22.16 | 9692 |
| 1735861200 | 22.36 | 0.21 | 0.95 | 22.15 | 22.4499 | 22.1 | 23924 |
| 1735688400 | 22.15 | 0.14 | 0.64 | 21.61 | 22.26 | 21.53 | 253033 |
| 1735602000 | 22.01 | 0.41 | 1.90 | 21.6 | 22.01 | 21.3168 | 38079 |
| 1735342800 | 21.6 | 0.05 | 0.23 | 21.51 | 21.63 | 21.3877 | 20457 |
| 1735256400 | 21.55 | 0.06 | 0.28 | 21.6 | 21.78 | 21.2601 | 15846 |
| 1735077840 | 21.49 | -0.14 | -0.65 | 21.63 | 21.74 | 21.4218 | 9661 |
| 1734997200 | 21.63 | -0.09 | -0.41 | 21.86 | 21.86 | 21.63 | 6578 |
| 1734738000 | 21.72 | 0.11 | 0.51 | 21.63 | 21.7832 | 21.55 | 11425 |
| 1734651600 | 21.61 | -0.17 | -0.78 | 21.73 | 21.88 | 21.4709 | 18075 |
| 1734565200 | 21.78 | -0.05 | -0.23 | 21.8911 | 22.03 | 21.78 | 22671 |
| 1734478800 | 21.83 | 0.11 | 0.51 | 21.77 | 21.83 | 21.7484 | 8788 |
| 1734392400 | 21.72 | -0.03 | -0.14 | 21.75 | 21.84 | 21.67 | 14765 |
| 1734133200 | 21.7511 | -0.09 | -0.41 | 22.39 | 22.39 | 21.6109 | 17757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
