We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 410 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 14,137 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/18/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.09 | 2.96 | 2.81 | 75.63 % | 99 | 921 |
| 89.50 | 1.64 | 2.67 | 1.97 | 37.76 % | 42 | 1,119 |
| 90.00 | 1.39 | 1.99 | 1.56 | 45.79 % | 640 | 8,475 |
| 90.50 | 1.05 | 1.53 | 1.12 | 60.00 % | 254 | 960 |
| 91.00 | 0.85 | 1.19 | 0.81 | 62.00 % | 1,903 | 4,377 |
| 91.50 | 0.56 | 0.67 | 0.62 | 72.22 % | 386 | 2,263 |
| 92.00 | 0.27 | 0.47 | 0.46 | 100.00 % | 1,576 | 6,647 |
| 92.50 | 0.19 | 0.30 | 0.35 | 133.33 % | 220 | 752 |
| 93.00 | 0.17 | 0.21 | 0.17 | 70.00 % | 276 | 13,863 |
| 93.50 | 0.01 | 0.31 | 0.15 | 50.00 % | 117 | 2,387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.10 | 0.22 | 0.15 | -64.29 % | 167 | 2,795 |
| 89.50 | 0.05 | 0.22 | 0.18 | -70.00 % | 65 | 6,811 |
| 90.00 | 0.12 | 0.48 | 0.31 | -60.26 % | 741 | 11,511 |
| 90.50 | 0.33 | 0.43 | 0.43 | -59.05 % | 157 | 766 |
| 91.00 | 0.43 | 0.85 | 0.60 | -54.89 % | 1,476 | 12,112 |
| 91.50 | 0.38 | 0.94 | 0.85 | -44.81 % | 148 | 1,261 |
| 92.00 | 1.02 | 1.22 | 1.13 | -38.59 % | 1,499 | 1,026 |
| 92.50 | 0.85 | 1.76 | 1.31 | -32.47 % | 125 | 1,422 |
| 93.00 | 1.21 | 2.17 | 1.72 | -26.50 % | 27 | 1,109 |
| 93.50 | 1.61 | 2.67 | 1.97 | -35.41 % | 12 | 774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
