S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Energy Select Sector SPDR Fund (XLE)
Energy Select Sector SPDR Fund (XLE) Options

XLE Energy Select Sector SPDR Fund

92.79

0.23 (0.25%)

May 03 2024 - Closed

Delayed by 15 minutes

XLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.00	2.48	6.85	4.23	4.665	-0.52	-10.95 %	5	3	5/03/2024
88.50	2.00	6.35	6.72	4.175	0.00	0.00 %	0	2	-
89.00	1.52	5.90	2.96	3.71	-0.74	-20.00 %	13	5	5/03/2024
89.50	1.06	5.40	2.99	3.23	0.00	0.00 %	7	0	5/03/2024
90.00	0.64	4.95	2.64	2.795	-0.16	-5.71 %	188	54	5/03/2024
90.50	0.25	4.50	1.84	2.375	-0.30	-14.02 %	83	6	5/03/2024
91.00	0.30	4.10	1.99	2.20	0.02	1.02 %	202	28	5/03/2024
91.50	0.10	3.60	1.20	1.85	-0.54	-31.03 %	97	91	5/03/2024
92.00	1.00	3.35	1.27	2.175	-0.29	-18.59 %	689	155	5/03/2024
92.50	0.46	1.21	0.97	0.835	-0.20	-17.09 %	232	132	5/03/2024
93.00	0.60	1.00	0.77	0.80	-0.09	-10.47 %	1,269	1,236	5/03/2024
93.50	0.30	0.55	0.50	0.425	-0.18	-26.47 %	189	181	5/03/2024
94.00	0.05	0.62	0.36	0.335	-0.25	-40.98 %	187	361	5/03/2024
94.50	0.14	1.72	0.22	0.93	-0.14	-38.89 %	179	824	5/03/2024
95.00	0.05	0.25	0.18	0.15	-0.09	-33.33 %	257	526	5/03/2024
95.50	0.01	0.23	0.08	0.12	-0.12	-60.00 %	45	283	5/03/2024
96.00	0.07	0.20	0.07	0.135	-0.09	-56.25 %	220	323	5/03/2024
96.50	0.04	0.45	0.04	0.245	-0.08	-66.67 %	129	416	5/03/2024
97.00	0.03	1.82	0.03	0.925	-0.06	-66.67 %	61	395	5/03/2024
97.50	0.02	0.03	0.02	0.025	-0.06	-75.00 %	21	371	5/03/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.00	0.04	2.18	0.06	1.11	-0.02	-25.00 %	2,425	3,055	5/03/2024
88.50	0.05	0.12	0.07	0.085	-0.01	-12.50 %	55	260	5/03/2024
89.00	0.07	0.55	0.10	0.31	-0.01	-9.09 %	217	663	5/03/2024
89.50	0.10	0.40	0.15	0.25	0.02	15.38 %	37	1,019	5/03/2024
90.00	0.05	0.46	0.17	0.255	-0.03	-15.00 %	106	187	5/03/2024
90.50	0.04	2.34	0.24	1.19	-0.08	-25.00 %	232	293	5/03/2024
91.00	0.30	0.46	0.47	0.38	0.08	20.51 %	513	1,010	5/03/2024
91.50	0.01	2.40	0.49	1.205	-0.03	-5.77 %	234	400	5/03/2024
92.00	0.01	0.75	0.63	0.38	-0.04	-5.97 %	429	573	5/03/2024
92.50	0.51	1.00	0.87	0.755	0.04	4.82 %	200	830	5/03/2024
93.00	0.10	1.69	1.11	0.895	-0.08	-6.72 %	100	990	5/03/2024
93.50	0.01	3.50	1.55	1.755	0.07	4.73 %	51	692	5/03/2024
94.00	0.13	3.90	1.99	2.015	0.36	22.09 %	59	527	5/03/2024
94.50	0.03	4.35	2.39	2.19	0.43	21.94 %	21	409	5/03/2024
95.00	0.42	4.75	2.60	2.585	0.11	4.42 %	37	320	5/03/2024
95.50	0.87	5.20	3.37	3.035	0.52	18.25 %	17	188	5/03/2024
96.00	1.35	5.70	3.79	3.525	0.55	16.98 %	10	260	5/03/2024
96.50	1.84	6.20	3.70	4.02	0.00	0.00 %	0	123	-
97.00	2.31	6.70	5.38	4.505	0.83	18.24 %	2	105	5/03/2024
97.50	2.81	7.20	5.40	5.005	1.21	28.88 %	11	18	5/03/2024

Energy Select Sector SPDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions