We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 6.55 | 11.00 | 19.48 | 8.775 | 0.00 | 0.00 % | 0 | 9 | - |
79.00 | 5.55 | 9.85 | 9.30 | 7.70 | 0.00 | 0.00 % | 0 | 77 | - |
80.00 | 4.15 | 8.75 | 6.15 | 6.45 | -5.08 | -45.24 % | 10 | 3,081 | 12/17/2024 |
81.00 | 3.50 | 7.85 | 13.00 | 5.675 | 0.00 | 0.00 % | 0 | 81 | - |
82.00 | 2.53 | 6.75 | 4.18 | 4.64 | -8.22 | -66.29 % | 10 | 110 | 12/17/2024 |
83.00 | 1.25 | 5.75 | 3.10 | 3.50 | -1.40 | -31.11 % | 6 | 419 | 12/17/2024 |
84.00 | 2.00 | 4.85 | 5.80 | 3.425 | 0.00 | 0.00 % | 0 | 140 | - |
85.00 | 1.62 | 1.95 | 1.48 | 1.785 | -1.02 | -40.80 % | 104 | 4,794 | 12/17/2024 |
85.50 | 0.01 | 3.35 | 1.11 | 1.68 | 0.00 | 0.00 % | 37 | 0 | 12/17/2024 |
86.00 | 0.03 | 1.30 | 0.84 | 0.665 | -0.68 | -44.74 % | 792 | 1,108 | 12/17/2024 |
86.50 | 0.65 | 4.95 | 0.82 | 2.80 | -0.39 | -32.23 % | 3,120 | 23 | 12/17/2024 |
87.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.40 | -44.44 % | 6,582 | 1,114 | 12/17/2024 |
87.50 | 0.30 | 0.35 | 0.30 | 0.325 | -0.41 | -57.75 % | 2,036 | 87 | 12/17/2024 |
88.00 | 0.20 | 0.24 | 0.20 | 0.22 | -0.32 | -61.54 % | 2,490 | 1,683 | 12/17/2024 |
88.50 | 0.12 | 0.55 | 0.15 | 0.335 | -0.16 | -51.61 % | 147 | 118 | 12/17/2024 |
89.00 | 0.01 | 0.10 | 0.10 | 0.055 | -0.12 | -54.55 % | 497 | 3,002 | 12/17/2024 |
89.50 | 0.01 | 4.80 | 0.06 | 2.405 | -0.27 | -81.82 % | 147 | 233 | 12/17/2024 |
90.00 | 0.03 | 0.70 | 0.04 | 0.365 | -0.06 | -60.00 % | 279 | 15,907 | 12/17/2024 |
90.50 | 0.01 | 1.35 | 0.04 | 0.68 | -0.03 | -42.86 % | 55 | 791 | 12/17/2024 |
91.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.03 | -60.00 % | 186 | 9,109 | 12/17/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 4,115 | - |
79.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,617 | - |
80.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 4 | 28,378 | 12/17/2024 |
81.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 2,254 | - |
82.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 1 | 100,493 | 12/17/2024 |
83.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.14 | -93.33 % | 138 | 5,290 | 12/17/2024 |
84.00 | 0.02 | 0.11 | 0.03 | 0.065 | 0.01 | 50.00 % | 586 | 7,513 | 12/17/2024 |
85.00 | 0.01 | 0.29 | 0.10 | 0.15 | 0.04 | 66.67 % | 663 | 12,793 | 12/17/2024 |
85.50 | 0.01 | 1.21 | 0.30 | 0.61 | 0.17 | 130.77 % | 405 | 345 | 12/17/2024 |
86.00 | 0.09 | 0.50 | 0.35 | 0.295 | 0.14 | 66.67 % | 6,617 | 23,366 | 12/17/2024 |
86.50 | 0.01 | 2.84 | 0.52 | 1.425 | 0.15 | 40.54 % | 72 | 312 | 12/17/2024 |
87.00 | 0.05 | 0.97 | 0.82 | 0.51 | 0.33 | 67.35 % | 525 | 45,692 | 12/17/2024 |
87.50 | 0.02 | 3.50 | 1.21 | 1.76 | 0.42 | 53.16 % | 513 | 2,756 | 12/17/2024 |
88.00 | 0.05 | 3.00 | 1.62 | 1.525 | 0.50 | 44.64 % | 2,475 | 7,618 | 12/17/2024 |
88.50 | 0.06 | 4.00 | 2.24 | 2.03 | 0.83 | 58.87 % | 30 | 824 | 12/17/2024 |
89.00 | 2.15 | 3.05 | 2.35 | 2.60 | 0.46 | 24.34 % | 39 | 3,689 | 12/17/2024 |
89.50 | 2.59 | 3.60 | 2.96 | 3.095 | 0.63 | 27.04 % | 244 | 6,559 | 12/17/2024 |
90.00 | 3.10 | 4.10 | 3.35 | 3.60 | 0.57 | 20.50 % | 347 | 24,918 | 12/17/2024 |
90.50 | 2.14 | 6.05 | 4.48 | 4.095 | 1.25 | 38.70 % | 3 | 2,010 | 12/17/2024 |
91.00 | 2.40 | 6.80 | 5.02 | 4.60 | 1.27 | 33.87 % | 160 | 9,398 | 12/17/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions