We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.50 | 5.05 | 5.50 | 5.49 | 5.275 | 0.89 | 19.35 % | 99 | 1,555 | 13:01:21 |
89.00 | 4.85 | 5.00 | 5.03 | 4.925 | 1.23 | 32.37 % | 49 | 7,813 | 12:52:24 |
89.50 | 4.35 | 4.50 | 4.50 | 4.425 | 0.85 | 23.29 % | 16 | 2,784 | 12:52:29 |
90.00 | 3.85 | 4.00 | 3.95 | 3.925 | 0.68 | 20.80 % | 1,464 | 33,152 | 13:00:04 |
90.50 | 3.35 | 3.50 | 3.64 | 3.425 | 0.98 | 36.84 % | 20 | 385 | 12:44:33 |
91.00 | 2.86 | 3.00 | 3.05 | 2.93 | 1.07 | 54.04 % | 216 | 3,217 | 12:30:57 |
91.50 | 2.24 | 2.52 | 2.57 | 2.38 | 0.83 | 47.70 % | 60 | 1,285 | 11:55:51 |
92.00 | 1.89 | 2.07 | 1.92 | 1.98 | 0.59 | 44.36 % | 281 | 6,964 | 13:03:28 |
92.50 | 1.38 | 1.49 | 1.49 | 1.435 | 0.56 | 60.22 % | 136 | 1,119 | 12:56:02 |
93.00 | 0.89 | 0.97 | 0.97 | 0.93 | 0.41 | 73.21 % | 1,224 | 3,557 | 12:55:30 |
94.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.04 | -28.57 % | 1,722 | 2,785 | 13:01:51 |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 241 | 32,127 | 12:57:47 |
96.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 103 | 2,522 | 11:56:08 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,704 | 10:18:33 |
98.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 123 | 3,749 | 11:56:08 |
99.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4 | 939 | 10:33:13 |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 20,764 | 10:23:01 |
101.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 327 | - |
102.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 183 | - |
103.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 206 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 735 | 09:19:07 |
89.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 5,395 | 11:31:36 |
89.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 1,415 | 08:41:05 |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 26,649 | 12:54:20 |
90.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 8 | 246 | 12:41:38 |
91.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 81 | 2,555 | 10:56:22 |
91.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 13 | 422 | 10:56:22 |
92.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 248 | 1,446 | 11:45:29 |
92.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 54 | 7,948 | 11:47:22 |
93.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.31 | -96.88 % | 679 | 718 | 12:39:50 |
94.00 | 0.16 | 0.17 | 0.15 | 0.165 | -0.76 | -83.52 % | 189 | 279 | 12:57:48 |
95.00 | 0.89 | 1.15 | 1.07 | 1.02 | -0.70 | -39.55 % | 412 | 8,986 | 13:04:37 |
96.00 | 1.86 | 2.30 | 6.10 | 2.08 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 2.97 | 3.35 | 3.10 | 3.16 | -0.75 | -19.48 % | 4 | 5 | 09:41:12 |
98.00 | 3.75 | 4.50 | 11.05 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 4.65 | 5.40 | 13.37 | 5.025 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 5.65 | 6.50 | 5.93 | 6.075 | -0.90 | -13.18 % | 2 | 68 | 09:29:51 |
101.00 | 5.55 | 7.40 | 7.55 | 6.475 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 7.50 | 8.40 | 18.70 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.50 | 9.50 | 14.65 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions