We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.65 | Volume | 1,559 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 33,152 | Day's Range | 3.67 - 4.25 |
| Open | 3.90 | Prev Close | 3.27 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.62 | 5.00 | 3.09 | 56.06 % | 222 | 3,217 |
| 91.50 | 0.45 | 4.45 | 2.57 | 47.70 % | 60 | 1,285 |
| 92.00 | 1.33 | 2.60 | 2.03 | 52.63 % | 320 | 6,964 |
| 92.50 | 0.01 | 2.88 | 1.64 | 76.34 % | 408 | 1,119 |
| 93.00 | 0.30 | 1.52 | 0.98 | 75.00 % | 1,198 | 3,557 |
| 94.00 | 0.01 | 0.44 | 0.02 | -85.71 % | 2,265 | 2,785 |
| 95.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 272 | 32,127 |
| 96.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 103 | 2,522 |
| 97.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 2,704 |
| 98.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 123 | 3,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.01 | 0.41 | 0.01 | -50.00 % | 82 | 2,555 |
| 91.50 | 0.01 | 0.21 | 0.02 | -50.00 % | 15 | 422 |
| 92.00 | 0.01 | 0.81 | 0.01 | -87.50 % | 249 | 1,446 |
| 92.50 | 0.01 | 1.02 | 0.01 | -92.86 % | 49 | 7,948 |
| 93.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 741 | 718 |
| 94.00 | 0.02 | 0.43 | 0.05 | -94.51 % | 333 | 279 |
| 95.00 | 0.98 | 1.60 | 0.97 | -45.20 % | 458 | 8,986 |
| 96.00 | 0.06 | 4.95 | 6.10 | 0.00 % | 0 | 5 |
| 97.00 | 0.80 | 5.25 | 3.05 | -20.78 % | 5 | 5 |
| 98.00 | 1.90 | 6.50 | 11.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
