
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.50 | 4.90 | 5.25 | 3.79 | 5.075 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 4.40 | 4.90 | 4.90 | 4.65 | 0.85 | 20.99 % | 1 | 13 | 08:33:29 |
89.50 | 4.00 | 4.40 | 2.95 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 3.45 | 3.85 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 15 | - |
90.50 | 2.92 | 3.20 | 3.12 | 3.06 | 0.41 | 15.13 % | 4 | 56 | 09:07:39 |
91.00 | 2.46 | 2.73 | 2.27 | 2.595 | 0.00 | 0.00 % | 0 | 209 | - |
91.50 | 2.16 | 2.42 | 2.16 | 2.29 | 0.33 | 18.03 % | 1 | 1,222 | 09:01:28 |
92.00 | 1.74 | 1.84 | 2.04 | 1.79 | 0.44 | 27.50 % | 8 | 2,821 | 08:53:25 |
92.50 | 1.37 | 1.46 | 1.75 | 1.415 | 0.71 | 68.27 % | 3 | 624 | 08:40:50 |
93.00 | 1.04 | 1.10 | 1.07 | 1.07 | 0.15 | 16.30 % | 76 | 1,275 | 09:18:32 |
93.50 | 0.79 | 0.84 | 1.01 | 0.815 | 0.21 | 26.25 % | 99 | 555 | 09:12:42 |
94.00 | 0.58 | 0.61 | 0.72 | 0.595 | 0.19 | 35.85 % | 95 | 537 | 09:16:18 |
94.50 | 0.42 | 0.44 | 0.55 | 0.43 | 0.17 | 44.74 % | 61 | 197 | 09:10:15 |
95.00 | 0.30 | 0.33 | 0.42 | 0.315 | 0.09 | 27.27 % | 49 | 511 | 09:12:13 |
95.50 | 0.22 | 0.24 | 0.27 | 0.23 | 0.04 | 17.39 % | 5 | 2,918 | 09:06:21 |
96.00 | 0.16 | 0.18 | 0.22 | 0.17 | 0.02 | 10.00 % | 61 | 7,569 | 09:10:56 |
96.50 | 0.11 | 0.14 | 0.20 | 0.125 | 0.08 | 66.67 % | 6 | 51 | 08:50:59 |
97.00 | 0.08 | 0.10 | 0.11 | 0.09 | 0.04 | 57.14 % | 25 | 1,032 | 09:06:06 |
98.00 | 0.05 | 0.06 | 0.07 | 0.055 | 0.03 | 75.00 % | 1 | 89 | 08:33:29 |
99.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 1 | 212 | 09:06:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.50 | 0.02 | 0.04 | 0.07 | 0.03 | 0.00 | 0.00 % | 0 | 100 | - |
89.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.03 | -37.50 % | 22 | 332 | 08:51:39 |
89.50 | 0.03 | 0.05 | 0.06 | 0.04 | -0.04 | -40.00 % | 2 | 493 | 08:40:43 |
90.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 32 | 2,011 | 09:17:37 |
90.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00 % | 15 | 884 | 09:07:59 |
91.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.16 | -64.00 % | 1 | 517 | 09:11:59 |
91.50 | 0.13 | 0.16 | 0.14 | 0.145 | -0.21 | -60.00 % | 7 | 693 | 09:14:33 |
92.00 | 0.21 | 0.24 | 0.20 | 0.225 | -0.32 | -61.54 % | 35 | 742 | 09:14:33 |
92.50 | 0.34 | 0.36 | 0.38 | 0.35 | -0.25 | -39.68 % | 6,078 | 7,161 | 09:01:09 |
93.00 | 0.50 | 0.53 | 0.44 | 0.515 | -0.66 | -60.00 % | 6,206 | 6,147 | 09:14:14 |
93.50 | 0.73 | 0.76 | 0.74 | 0.745 | -0.49 | -39.84 % | 714 | 608 | 09:19:25 |
94.00 | 1.00 | 1.06 | 1.01 | 1.03 | -0.49 | -32.67 % | 41 | 70 | 09:19:30 |
94.50 | 1.32 | 1.41 | 1.40 | 1.365 | -0.53 | -27.46 % | 5 | 4 | 09:00:39 |
95.00 | 1.72 | 1.80 | 1.69 | 1.76 | -0.52 | -23.53 % | 68 | 30 | 09:00:00 |
95.50 | 1.99 | 2.24 | 0.00 | 2.115 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.44 | 2.72 | 2.95 | 2.58 | 0.00 | 0.00 % | 0 | 1 | - |
96.50 | 2.85 | 3.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.30 | 3.90 | 3.97 | 3.60 | 0.00 | 0.00 % | 0 | 11 | - |
98.00 | 4.25 | 4.80 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.25 | 5.80 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions