We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 31 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 36,773 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/19/2025 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.70 | 2.77 | 2.70 | 5.88 % | 3 | 65 |
| 50.00 | 2.21 | 2.27 | 2.15 | -6.52 % | 685 | 19,188 |
| 50.50 | 1.71 | 1.77 | 1.59 | -0.63 % | 27 | 3,247 |
| 51.00 | 1.21 | 1.28 | 1.17 | -6.40 % | 185 | 30,200 |
| 51.50 | 0.73 | 0.79 | 0.74 | -10.84 % | 58 | 6,252 |
| 52.00 | 0.33 | 0.35 | 0.31 | 0.00 % | 17,817 | 64,765 |
| 52.50 | 0.08 | 0.09 | 0.09 | -30.77 % | 1,388 | 50,080 |
| 53.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 27,443 | 121,149 |
| 53.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 619 | 17,921 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 21,143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 20 | 4,606 |
| 50.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 27 | 20,112 |
| 50.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 161 | 16,097 |
| 51.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 221 | 73,503 |
| 51.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 1,177 | 5,940 |
| 52.00 | 0.10 | 0.11 | 0.11 | -38.89 % | 1,081 | 7,916 |
| 52.50 | 0.35 | 0.39 | 0.38 | -5.00 % | 268 | 600 |
| 53.00 | 0.78 | 0.84 | 0.86 | -3.37 % | 7 | 50 |
| 53.50 | 1.26 | 1.35 | 1.60 | 0.00 % | 0 | 11 |
| 54.00 | 1.70 | 1.84 | 2.69 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
