Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Financial Select Sector | XLF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.17% | 40.39 | 09:38:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.70 | 40.365 | 40.79 | 40.46 |
XLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.81 | 41.045 | 40.17 | 40.53 | 38,547,367 | -0.42 | -1.03% |
| 1 Month | 41.34 | 41.875 | 39.53 | 40.55 | 47,059,981 | -0.95 | -2.30% |
| 3 Months | 38.92 | 42.22 | 38.42 | 40.56 | 44,114,534 | 1.47 | 3.78% |
| 6 Months | 33.66 | 42.22 | 33.46 | 38.78 | 40,520,691 | 6.73 | 19.99% |
| 1 Year | 32.37 | 42.22 | 31.26 | 36.07 | 40,326,444 | 8.02 | 24.78% |
| 3 Years | 36.57 | 42.22 | 29.59 | 36.00 | 48,537,571 | 3.82 | 10.45% |
| 5 Years | 27.94 | 42.22 | 17.49 | 31.87 | 52,520,889 | 12.45 | 44.56% |
XLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 40.46 | 0.10 | 0.25% | 40.64 | 40.695 | 40.17 | 36,881,232 |
| May 01 2024 | 40.36 | 0.00 | 0.00% | 40.33 | 40.85 | 40.28 | 53,828,049 |
| Apr 30 2024 | 40.36 | -0.40 | -0.98% | 40.67 | 40.76 | 40.36 | 33,700,781 |
| Apr 29 2024 | 40.76 | -0.06 | -0.15% | 40.81 | 40.9873 | 40.61 | 36,589,487 |
| Apr 26 2024 | 40.82 | -0.06 | -0.15% | 40.81 | 41.045 | 40.72 | 31,737,286 |
| Apr 25 2024 | 40.88 | -0.24 | -0.58% | 40.92 | 41.03 | 40.525 | 50,360,278 |
| Apr 24 2024 | 41.12 | -0.01 | -0.02% | 41.02 | 41.175 | 40.91 | 32,155,668 |
| Apr 23 2024 | 41.13 | 0.26 | 0.64% | 41.06 | 41.23 | 40.95 | 35,580,499 |
| Apr 22 2024 | 40.87 | 0.49 | 1.21% | 40.60 | 41.10 | 40.43 | 45,512,495 |
| Apr 19 2024 | 40.38 | 0.55 | 1.38% | 40.05 | 40.455 | 39.97 | 54,563,064 |
| Apr 18 2024 | 39.83 | 0.14 | 0.35% | 39.87 | 40.18 | 39.735 | 41,670,602 |
| Apr 17 2024 | 39.69 | 0.10 | 0.25% | 39.77 | 39.945 | 39.5322 | 41,025,013 |
| Apr 16 2024 | 39.59 | -0.27 | -0.68% | 39.89 | 39.98 | 39.53 | 66,093,302 |
| Apr 15 2024 | 39.86 | -0.20 | -0.50% | 40.58 | 40.74 | 39.745 | 64,564,058 |
| Apr 12 2024 | 40.06 | -0.54 | -1.33% | 40.33 | 40.4998 | 39.905 | 79,747,349 |
| Apr 11 2024 | 40.60 | -0.29 | -0.71% | 40.87 | 40.93 | 40.355 | 54,130,878 |
| Apr 10 2024 | 40.89 | -0.62 | -1.49% | 41.11 | 41.27 | 40.76 | 58,115,815 |
| Apr 09 2024 | 41.51 | -0.24 | -0.57% | 41.77 | 41.875 | 41.175 | 48,750,965 |
| Apr 08 2024 | 41.75 | 0.18 | 0.43% | 41.58 | 41.82 | 41.56 | 28,652,847 |
| Apr 05 2024 | 41.57 | 0.39 | 0.95% | 41.34 | 41.675 | 41.20 | 47,539,944 |
| Apr 04 2024 | 41.18 | -0.47 | -1.13% | 42.00 | 42.08 | 41.13 | 51,657,327 |
| Apr 03 2024 | 41.65 | -0.02 | -0.05% | 41.68 | 41.96 | 41.535 | 38,954,026 |
