ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Financial Select Sector

Financial Select Sector (XLF)

48.02
-1.10
(-2.24%)
Closed March 10 3:00PM
48.26
0.24
( 0.50% )
Pre Market: 4:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.96-5.7789925810251.2251.278147.467843035549.35088639SP
4-3.07-5.9809078511651.3352.63547.465381728650.65650502SP
12-1-2.0300446609849.2652.63547.0354616639550.07102858SP
263.948.8898916967544.3252.63543.384104486548.94838652SP
527.7919.248826291140.4752.63539.533948712245.48379648SP
15611.2830.502974580936.9852.63529.594351733637.74706802SP
26024.85106.15121742823.4152.63517.495052503934.36655652SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164580048.02-1.1-2.2448.2948.60547.4676879108
174139020049.12-0.26-0.5349.249.3348.2585457624
174130380049.38-0.83-1.6549.6249.95549.05556423344
174121740050.210.290.5849.9450.445949.5674917586
174113100049.92-1.82-3.5251.2251.278149.640198474111
174104460051.74-0.44-0.8452.3252.63551.36574476635
174078540052.181.052.0551.3952.259951.1764715968
174069900051.130.280.5551.0351.850.9943342065
174061260050.85-0.11-0.2250.9751.315450.7530724778
174052620050.96-0.01-0.0251.2751.40550.30549677451
174043980050.970.220.4350.9951.40550.6855838603
174018060050.75-0.64-1.2551.4151.550.64550914109
174009420051.39-0.8-1.5352.1152.1551.03545808216
174000780052.190.020.0452.0452.2551.931044341
173992140052.170.370.7151.8852.251.74532805657
173957580051.80.10.1951.7752.0251.7527036130
173948940051.70.340.6651.551.7751.2834896959
173940300051.36-0.18-0.3551.2851.3850.9244456423
173931660051.540.130.2551.3351.6451.0244639333
173923020051.41-0.41-0.7951.9151.97551.1936828315
173897100051.82-0.29-0.5652.1752.2651.7840030214
173888460052.110.430.8351.9852.12551.7633557559
173879820051.680.541.0651.3651.6951.13534227153
173871180051.14-0.12-0.2351.3251.395141261786
173862540051.26-0.21-0.4150.7551.39550.412576863602
173836620051.47-0.3-0.5851.8351.9751.43539832584
173827980051.770.490.9651.7552.0451.4363420318
173819340051.28-0.04-0.0851.1851.7451.1741760149
173810700051.32-0.09-0.1851.3551.5551.1138970469
173802060051.410.561.1050.7651.4450.6255397670
173776140050.850.440.8750.5350.950.4836482443
173767500050.4100.0050.4150.4150.410
173758860050.41-0.24-0.4750.6550.6550.2132973209
173750220050.650.420.8450.450.7150.38532215577
173715660050.230.420.8449.9150.3249.7342900418
173707020049.810.330.6749.4649.84549.45533026724
173698380049.481.232.5549.2849.6149.009959446344
173689740048.250.591.2447.8548.2947.744938518228
173681100047.660.340.7247.0847.6847.03533114452
173655180047.32-1.17-2.4148.148.1447.1552134053
173637900048.490.160.3348.3448.548.0235864654
173629260048.33-0.11-0.2348.6548.7648.11557012842
173620620048.44-0.15-0.3148.849.0248.3553268962
173594700048.590.380.7948.4948.6248.07524798037
173586060048.21-0.12-0.2548.5848.76547.9437616598
173568780048.330.050.1048.448.5748.1624681543
173560140048.28-0.47-0.9648.2548.495547.8632028937
173534220048.75-0.36-0.7348.8549.1748.4932685479
173525580049.110.120.2448.7749.1348.7420425690
173507784048.990.571.1848.5249.0148.42518350467
173499660048.42-0.09-0.1948.0648.45547.8742333328
173473740048.510.711.4947.748.88547.652356082
173465100047.80.170.3648.1748.5347.7961743667
173456460047.63-1.47-2.9949.1949.347.5972295386
173447820049.1-0.35-0.7149.2649.2748.934142033962
173439180049.45-0.09-0.1849.5749.6349.35536298926
173413260049.54-0.04-0.0849.7849.79549.4335050707
173404620049.58-0.22-0.4449.9349.9749.5822075766
173395980049.80.10.2049.949.9249.5833569821