We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 5.80982236155 | 47.85 | 50.68 | 47.7449 | 43472929 | 49.45525306 | SP |
| 4 | 2.11 | 4.34872217642 | 48.52 | 50.68 | 47.035 | 37114781 | 48.62386564 | SP |
| 12 | 3.54 | 7.51751964324 | 47.09 | 51.62 | 46.025 | 41003492 | 49.07718931 | SP |
| 26 | 7.68 | 17.8812572759 | 42.95 | 51.62 | 40.66 | 36902777 | 46.74226399 | SP |
| 52 | 12.54 | 32.9220267787 | 38.09 | 51.62 | 38.01 | 38547696 | 43.6183266 | SP |
| 156 | 11.79 | 30.3553038105 | 38.84 | 51.62 | 29.59 | 44889682 | 37.18391865 | SP |
| 260 | 19.75 | 63.957253886 | 30.88 | 51.62 | 17.49 | 51084083 | 33.71198316 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 50.65 | 0.42 | 0.84 | 50.4 | 50.71 | 50.385 | 32215577 |
| 1737156600 | 50.23 | 0.42 | 0.84 | 49.91 | 50.32 | 49.73 | 42900418 |
| 1737070200 | 49.81 | 0.33 | 0.67 | 49.46 | 49.845 | 49.455 | 33026724 |
| 1736983800 | 49.48 | 1.23 | 2.55 | 49.28 | 49.61 | 49.0099 | 59446344 |
| 1736897400 | 48.25 | 0.59 | 1.24 | 47.85 | 48.29 | 47.7449 | 38518228 |
| 1736811000 | 47.66 | 0.34 | 0.72 | 47.08 | 47.68 | 47.035 | 33114452 |
| 1736551800 | 47.32 | -1.17 | -2.41 | 48.1 | 48.14 | 47.15 | 52134053 |
| 1736379000 | 48.49 | 0.16 | 0.33 | 48.34 | 48.5 | 48.02 | 35864654 |
| 1736292600 | 48.33 | -0.11 | -0.23 | 48.65 | 48.76 | 48.115 | 57012842 |
| 1736206200 | 48.44 | -0.15 | -0.31 | 48.8 | 49.02 | 48.35 | 53268962 |
| 1735947000 | 48.59 | 0.38 | 0.79 | 48.49 | 48.62 | 48.075 | 24798037 |
| 1735860600 | 48.21 | -0.12 | -0.25 | 48.58 | 48.765 | 47.94 | 37616598 |
| 1735687800 | 48.33 | 0.05 | 0.10 | 48.4 | 48.57 | 48.16 | 24681543 |
| 1735601400 | 48.28 | -0.47 | -0.96 | 48.25 | 48.4955 | 47.86 | 32028937 |
| 1735342200 | 48.75 | -0.36 | -0.73 | 48.85 | 49.17 | 48.49 | 32685479 |
| 1735255800 | 49.11 | 0.12 | 0.24 | 48.77 | 49.13 | 48.74 | 20425690 |
| 1735077840 | 48.99 | 0.57 | 1.18 | 48.52 | 49.01 | 48.425 | 18350467 |
| 1734996600 | 48.42 | -0.09 | -0.19 | 48.06 | 48.455 | 47.87 | 42333328 |
| 1734737400 | 48.51 | 0.71 | 1.49 | 47.7 | 48.885 | 47.6 | 52356082 |
| 1734651000 | 47.8 | 0.17 | 0.36 | 48.17 | 48.53 | 47.79 | 61743667 |
| 1734564600 | 47.63 | -1.47 | -2.99 | 49.19 | 49.3 | 47.59 | 72295386 |
| 1734478200 | 49.1 | -0.35 | -0.71 | 49.26 | 49.27 | 48.9341 | 42033962 |
| 1734391800 | 49.45 | -0.09 | -0.18 | 49.57 | 49.63 | 49.355 | 36298926 |
| 1734132600 | 49.54 | -0.04 | -0.08 | 49.78 | 49.795 | 49.43 | 35050707 |
| 1734046200 | 49.58 | -0.22 | -0.44 | 49.93 | 49.97 | 49.58 | 22075766 |
| 1733959800 | 49.8 | 0.1 | 0.20 | 49.9 | 49.92 | 49.58 | 33569821 |
| 1733873400 | 49.7 | -0.01 | -0.02 | 49.75 | 49.98 | 49.385 | 38203652 |
| 1733787000 | 49.71 | -0.69 | -1.37 | 50.44 | 50.49 | 49.69 | 40000354 |
| 1733527800 | 50.4 | -0.01 | -0.02 | 50.4 | 50.57 | 50.2649 | 22902142 |
| 1733441400 | 50.41 | 0.15 | 0.30 | 50.34 | 50.67 | 50.3 | 32429396 |
| 1733355000 | 50.26 | -0.19 | -0.38 | 50.4 | 50.44 | 50.085 | 38051009 |
| 1733268600 | 50.45 | -0.38 | -0.75 | 51.13 | 51.13 | 50.45 | 43689248 |
| 1733182200 | 50.83 | -0.51 | -0.99 | 51.42 | 51.4893 | 50.7 | 53612574 |
| 1732917840 | 51.34 | 0.08 | 0.16 | 51.44 | 51.57 | 51.25 | 15178420 |
| 1732750200 | 51.26 | 0.1 | 0.20 | 51.23 | 51.62 | 51.205 | 30599434 |
| 1732663800 | 51.16 | 0.1 | 0.20 | 51.08 | 51.26 | 50.76 | 27982238 |
| 1732577400 | 51.06 | 0.33 | 0.65 | 51.01 | 51.245 | 50.86 | 44304479 |
| 1732318200 | 50.73 | 0.56 | 1.12 | 50.14 | 50.78 | 50.13 | 41381714 |
| 1732231800 | 50.17 | 0.63 | 1.27 | 49.79 | 50.3951 | 49.66 | 48818828 |
| 1732145400 | 49.54 | -0.15 | -0.30 | 49.89 | 49.92 | 49.295 | 32576676 |
| 1732059000 | 49.69 | -0.33 | -0.66 | 49.62 | 49.8799 | 49.42 | 25876480 |
| 1731972600 | 50.02 | 0.15 | 0.30 | 49.91 | 50.11 | 49.7 | 25971353 |
| 1731713400 | 49.87 | 0.23 | 0.46 | 49.64 | 50.01 | 49.61 | 39207843 |
| 1731627000 | 49.64 | -0.13 | -0.26 | 49.88 | 49.99 | 49.545 | 37554914 |
| 1731540600 | 49.77 | 0.03 | 0.06 | 49.84 | 50.1265 | 49.685 | 31570577 |
| 1731454200 | 49.74 | -0.15 | -0.30 | 49.87 | 49.94 | 49.59 | 57694444 |
| 1731367800 | 49.89 | 0.7 | 1.42 | 49.68 | 50.135 | 49.67 | 62986195 |
| 1731108600 | 49.19 | 0.44 | 0.90 | 49.1 | 49.4662 | 48.85 | 54048913 |
| 1731022200 | 48.75 | -0.8 | -1.61 | 49.44 | 49.44 | 48.66 | 68460911 |
| 1730935800 | 49.55 | 2.84 | 6.08 | 49.04 | 49.68 | 48.7 | 143669255 |
| 1730849400 | 46.71 | 0.43 | 0.93 | 46.32 | 46.73 | 46.23 | 33155396 |
| 1730763000 | 46.28 | -0.36 | -0.77 | 46.61 | 46.65 | 46.025 | 40780930 |
| 1730500200 | 46.64 | 0.16 | 0.34 | 46.63 | 47 | 46.52 | 36079635 |
| 1730413800 | 46.48 | -0.65 | -1.38 | 47.07 | 47.21 | 46.48 | 49163997 |
| 1730327400 | 47.13 | 0.21 | 0.45 | 46.98 | 47.43 | 46.94 | 26715677 |
| 1730241000 | 46.92 | -0.29 | -0.61 | 47.09 | 47.22 | 46.88 | 28072808 |
| 1730154600 | 47.21 | 0.58 | 1.24 | 46.87 | 47.2499 | 46.855 | 30539755 |
| 1729895400 | 46.63 | -0.52 | -1.10 | 47.34 | 47.42 | 46.52 | 24940823 |
| 1729809000 | 47.15 | 0.04 | 0.08 | 47.12 | 47.205 | 46.86 | 18965854 |
| 1729722600 | 47.11 | -0.04 | -0.08 | 47.1 | 47.22 | 46.88 | 20456013 |
| 1729636200 | 47.15 | -0.09 | -0.19 | 47 | 47.23 | 46.78 | 29601425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
