Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spruce Power Holding Corporation | XLF | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.536 - 0.759 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | EUR |
Spruce Power News
Spruce Power Discussion Forums - XLF
Date | Time | Comments | Title |
---|---|---|---|
12/08/2023 | 04:13 | - | American households carry a total of $17.29 trillion |
11/18/2023 | 04:29 | - | Maybe a retreat to 33.75 |
11/18/2023 | 04:28 | - | Getting a bit over bought, should be room |
5/11/2023 | 05:19 | - | Peak Silver? https://financialsense.com/contributors/ryan-jordan/2011/09/28/peak |
5/04/2023 | 03:09 | - | Looking for 30.00. Banks frally getting beat up |
3/15/2023 | 03:23 | - | wow if we knew last week at this |
1/19/2023 | 06:57 | - | Exiting my puts now |
1/17/2023 | 08:48 | - | Nice gap fill to long side have to |
12/19/2022 | 06:43 | - | Had little bounce |
12/07/2022 | 16:30 | - | Looks like ma50 gonna cross thru ma200 |
Historical XLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.739 | 0.759 | 0.536 | 0.604214 | 3,596 | 0.00 | 0.00% |
3 Years | 0.739 | 0.759 | 0.536 | 0.604214 | 3,596 | 0.00 | 0.00% |
5 Years | 0.739 | 0.759 | 0.536 | 0.604214 | 3,596 | 0.00 | 0.00% |