We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HAKKA/ETH | https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd | ETH | 1 | https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd | 0 | - | |||
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738022526 | HAKKA/USDT | https://www.bibox.com/en/exchange/basic/HAKKA_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/HAKKA_USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00267971 | -5.403E-5 | -2.01626295383 | 0.00248949 | 0.00280132 | 0 | CX |
| 4 | 0.00275201 | -0.00012633 | -4.5904629707 | 0.00241626 | 0.00306166 | 0 | CX |
| 12 | 0.00197446 | 0.00065122 | 32.9821824701 | 0.00195305 | 0.0033661 | 0 | CX |
| 26 | 0.00266251 | -3.683E-5 | -1.38328118955 | 0.00176846 | 0.0033661 | 0 | CX |
| 52 | 0.00185818 | 0.0007675 | 41.3038564617 | 0.00176846 | 0.0033661 | 0 | CX |
| 156 | 0.01525072 | -0.01262504 | -82.7832390864 | 0.00094813 | 0.01616984 | 0.32278265 | CX |
| 260 | 0.04073648 | -0.0381108 | -93.5544750062 | 0.00094813 | 0.16429116 | 7.05864221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00259705 | -5.7E-5 | -2.15 | 0.0027145 | 0.00272764 | 0.00248949 | 0 |
| 1737935400 | 0.00265433 | -7.1E-5 | -2.61 | 0.00271716 | 0.00275486 | 0.00265433 | 0 |
| 1737849000 | 0.00272487 | 9.0E-6 | 0.33 | 0.0027145 | 0.0027464 | 0.00268435 | 0 |
| 1737762600 | 0.00271583 | -1.5E-5 | -0.55 | 0.00273723 | 0.00280132 | 0.00268709 | 0 |
| 1737676200 | 0.00273105 | 7.0E-5 | 2.63 | 0.00265981 | 0.00274285 | 0.00261716 | 0 |
| 1737589800 | 0.00266064 | -6.3E-5 | -2.31 | 0.00273275 | 0.00275941 | 0.00264928 | 0 |
| 1737503400 | 0.00272382 | 5.0E-5 | 1.87 | 0.00267971 | 0.00275833 | 0.00262849 | 0 |
| 1737417000 | 0.00267343 | 3.0E-5 | 1.13 | 0.00270363 | 0.0028098 | 0.00256607 | 0 |
| 1737330600 | 0.00264363 | -7.1E-5 | -2.62 | 0.00270363 | 0.0028234 | 0.00256607 | 0 |
| 1737244200 | 0.00271488 | -0.000139 | -4.87 | 0.00285069 | 0.00286594 | 0.00265068 | 0 |
| 1737157800 | 0.00285373 | 0.00014636 | 5.41 | 0.00271146 | 0.00289095 | 0.00271146 | 0 |
| 1737071400 | 0.00270737 | -0.000114 | -4.04 | 0.00282494 | 0.00283306 | 0.00267898 | 0 |
| 1736985000 | 0.00282143 | 0.00017657 | 6.68 | 0.00264222 | 0.00284898 | 0.00261281 | 0 |
| 1736898600 | 0.00264486 | 7.9E-5 | 3.08 | 0.00257033 | 0.00266664 | 0.00256462 | 0 |
| 1736812200 | 0.00256613 | -0.000109 | -4.07 | 0.00267824 | 0.00271374 | 0.00241626 | 0 |
| 1736725800 | 0.00267525 | -2.1E-5 | -0.78 | 0.00269137 | 0.00270311 | 0.002646 | 0 |
| 1736639400 | 0.00269611 | 1.2E-5 | 0.45 | 0.00267824 | 0.00271987 | 0.00264263 | 0 |
| 1736553000 | 0.00268366 | 4.9E-5 | 1.86 | 0.00264199 | 0.00272356 | 0.00262405 | 0 |
| 1736466600 | 0.00263446 | -9.6E-5 | -3.52 | 0.00272474 | 0.00275088 | 0.00259768 | 0 |
| 1736380200 | 0.00273053 | -3.9E-5 | -1.41 | 0.00277243 | 0.00279819 | 0.00263461 | 0 |
| 1736293800 | 0.00276924 | -0.000253 | -8.37 | 0.00302521 | 0.00303455 | 0.00275383 | 0 |
| 1736207400 | 0.00302274 | 3.8E-5 | 1.27 | 0.00275201 | 0.00306166 | 0.00271688 | 0 |
| 1736121000 | 0.00298448 | -1.4E-5 | -0.47 | 0.00299753 | 0.00300868 | 0.00295305 | 0 |
| 1736034600 | 0.00299896 | 4.3E-5 | 1.45 | 0.00295751 | 0.00300908 | 0.00293139 | 0 |
| 1735948200 | 0.0029561 | 0.00012991 | 4.60 | 0.00283042 | 0.00297449 | 0.00280925 | 0 |
| 1735861800 | 0.00282619 | 7.9E-5 | 2.88 | 0.00275201 | 0.0028624 | 0.00271688 | 0 |
| 1735775400 | 0.00274769 | 1.5E-5 | 0.55 | 0.00273533 | 0.00276065 | 0.00271572 | 0 |
| 1735689000 | 0.00273296 | -1.7E-5 | -0.62 | 0.00275201 | 0.00282266 | 0.00271688 | 0 |
| 1735602600 | 0.00274964 | -1.0E-6 | -0.04 | 0.00273152 | 0.00281304 | 0.00270617 | 0 |
| 1735516200 | 0.00275105 | -3.3E-5 | -1.19 | 0.00278375 | 0.00279276 | 0.00272504 | 0 |
| 1735429800 | 0.00278402 | 5.7E-5 | 2.09 | 0.00273015 | 0.00279215 | 0.00272553 | 0 |
| 1735343400 | 0.00272676 | -4.0E-6 | -0.15 | 0.00273152 | 0.00281304 | 0.0027102 | 0 |
| 1735257000 | 0.00273051 | -0.000133 | -4.64 | 0.00287509 | 0.0028788 | 0.00270818 | 0 |
| 1735170600 | 0.00286349 | -1.0E-6 | -0.03 | 0.00285915 | 0.00290336 | 0.00282257 | 0 |
| 1735084200 | 0.00286471 | 6.4E-5 | 2.28 | 0.00280047 | 0.00289695 | 0.00275396 | 0 |
| 1734997800 | 0.00280102 | 0.0001171 | 4.36 | 0.00274625 | 0.00283139 | 0.00268073 | 0 |
| 1734911400 | 0.00268392 | -5.0E-5 | -1.83 | 0.00274625 | 0.00278178 | 0.00266308 | 0 |
| 1734825000 | 0.00273413 | -0.000108 | -3.80 | 0.00284843 | 0.0029136 | 0.00270017 | 0 |
| 1734738600 | 0.00284213 | 2.1E-5 | 0.74 | 0.00280246 | 0.00286118 | 0.00255472 | 0 |
| 1734652200 | 0.00282107 | -0.000152 | -5.11 | 0.00296744 | 0.00304717 | 0.00273514 | 0 |
| 1734565800 | 0.00297316 | -0.000208 | -6.54 | 0.00318786 | 0.00320032 | 0.00297066 | 0 |
| 1734479400 | 0.00318146 | -9.6E-5 | -2.93 | 0.00326029 | 0.00331365 | 0.0031569 | 0 |
| 1734393000 | 0.00327722 | 3.6E-5 | 1.11 | 0.00314372 | 0.0033661 | 0.00311745 | 0 |
| 1734306600 | 0.00324137 | 7.2E-5 | 2.27 | 0.00317504 | 0.00324137 | 0.00314498 | 0 |
| 1734220200 | 0.00316973 | -3.0E-5 | -0.94 | 0.00320644 | 0.00323326 | 0.0031369 | 0 |
| 1734133800 | 0.00320008 | 2.0E-5 | 0.63 | 0.00318728 | 0.00325018 | 0.00316184 | 0 |
| 1734047400 | 0.00317986 | 3.6E-5 | 1.14 | 0.00314372 | 0.00326764 | 0.00311745 | 0 |
| 1733961000 | 0.0031442 | 0.00017622 | 5.94 | 0.00298165 | 0.00315762 | 0.00292312 | 0 |
| 1733874600 | 0.00296798 | -7.4E-5 | -2.43 | 0.00303268 | 0.00309609 | 0.00288538 | 0 |
| 1733788200 | 0.00304247 | -0.000232 | -7.09 | 0.00314319 | 0.00324121 | 0.00291724 | 0 |
| 1733701800 | 0.00327443 | -1.2E-5 | -0.37 | 0.00328291 | 0.0032907 | 0.0032267 | 0 |
| 1733615400 | 0.00328623 | -7.0E-6 | -0.21 | 0.00328332 | 0.0032994 | 0.0032632 | 0 |
| 1733529000 | 0.0032937 | 0.00018524 | 5.96 | 0.00310739 | 0.00335544 | 0.00310608 | 0 |
| 1733442600 | 0.00310846 | -3.6E-5 | -1.15 | 0.00314319 | 0.00324121 | 0.0030673 | 0 |
| 1733356200 | 0.00314401 | 0.00017401 | 5.86 | 0.00296894 | 0.00319502 | 0.00296894 | 0 |
| 1733269800 | 0.00297 | -1.4E-5 | -0.47 | 0.00298242 | 0.0030097 | 0.00288666 | 0 |
| 1733183400 | 0.00298447 | -6.0E-5 | -1.97 | 0.00304194 | 0.00308247 | 0.00293059 | 0 |
| 1733097000 | 0.00304436 | 7.0E-6 | 0.23 | 0.00304651 | 0.00307043 | 0.00300366 | 0 |
| 1733010600 | 0.00303773 | 9.0E-5 | 3.05 | 0.00294104 | 0.00306169 | 0.00293246 | 0 |
| 1732924200 | 0.00294791 | 1.2E-5 | 0.41 | 0.00293673 | 0.00299167 | 0.00290293 | 0 |
| 1732837800 | 0.00293639 | -6.9E-5 | -2.30 | 0.00299385 | 0.00300013 | 0.00289945 | 0 |
| 1732751400 | 0.00300586 | 0.00027839 | 10.21 | 0.00273381 | 0.00302051 | 0.00270725 | 0 |
| 1732665000 | 0.00272747 | -7.2E-5 | -2.57 | 0.00279866 | 0.00283859 | 0.00266853 | 0 |
| 1732578600 | 0.00279989 | 4.3E-5 | 1.56 | 0.0025197 | 0.00290167 | 0.00247348 | 0 |
| 1732492200 | 0.0027573 | -3.1E-5 | -1.11 | 0.00280089 | 0.00283134 | 0.00269932 | 0 |
| 1732405800 | 0.00278861 | 6.3E-5 | 2.31 | 0.00273121 | 0.00286957 | 0.0027248 | 0 |
| 1732319400 | 0.0027259 | -4.0E-5 | -1.45 | 0.00275752 | 0.00281209 | 0.00268134 | 0 |
| 1732233000 | 0.00276624 | 0.00024329 | 9.64 | 0.00252181 | 0.00277553 | 0.00249052 | 0 |
| 1732146600 | 0.00252295 | -3.0E-5 | -1.18 | 0.00255316 | 0.00259193 | 0.0024892 | 0 |
| 1732060200 | 0.00255295 | -8.6E-5 | -3.26 | 0.00263712 | 0.00263712 | 0.00252183 | 0 |
| 1731973800 | 0.00263875 | 0.00011989 | 4.76 | 0.0025197 | 0.00263875 | 0.00247348 | 0 |
| 1731887400 | 0.00251886 | -4.6E-5 | -1.79 | 0.00257203 | 0.00259056 | 0.00250068 | 0 |
| 1731801000 | 0.00256473 | 2.6E-5 | 1.02 | 0.00253042 | 0.00263884 | 0.00252095 | 0 |
| 1731714600 | 0.00253824 | 3.1E-5 | 1.24 | 0.0025197 | 0.00256737 | 0.00247296 | 0 |
| 1731628200 | 0.00250761 | -0.000112 | -4.28 | 0.00261716 | 0.00265877 | 0.00249086 | 0 |
| 1731541800 | 0.00261981 | -4.6E-5 | -1.73 | 0.00266104 | 0.00273638 | 0.00255938 | 0 |
| 1731455400 | 0.00266555 | -9.3E-5 | -3.37 | 0.00275171 | 0.0028207 | 0.00263792 | 0 |
| 1731369000 | 0.0027588 | 0.00014559 | 5.57 | 0.0026102 | 0.00277472 | 0.00255815 | 0 |
| 1731282600 | 0.00261321 | 4.0E-5 | 1.55 | 0.00255596 | 0.00266191 | 0.00253728 | 0 |
| 1731196200 | 0.00257297 | 0.00014637 | 6.03 | 0.00242834 | 0.00258886 | 0.00242792 | 0 |
| 1731109800 | 0.0024266 | 4.8E-5 | 2.02 | 0.00240378 | 0.00244768 | 0.00237047 | 0 |
| 1731023400 | 0.00237871 | 0.00014574 | 6.53 | 0.00222417 | 0.00239388 | 0.00221782 | 0 |
| 1730937000 | 0.00223297 | 0.00024259 | 12.19 | 0.00198973 | 0.00225002 | 0.00198895 | 0 |
| 1730850600 | 0.00199038 | 2.9E-5 | 1.48 | 0.00197446 | 0.00203201 | 0.00195305 | 0 |
| 1730764200 | 0.00196171 | -5.3E-5 | -2.63 | 0.00216031 | 0.0022285 | 0.00193782 | 0 |
| 1730677800 | 0.00201494 | -2.5E-5 | -1.23 | 0.00204512 | 0.00204535 | 0.00197697 | 0 |
| 1730591400 | 0.00203944 | -2.0E-5 | -0.97 | 0.00206212 | 0.00206792 | 0.00203053 | 0 |
| 1730505000 | 0.00205911 | -5.0E-6 | -0.24 | 0.00206761 | 0.00211991 | 0.00202795 | 0 |
| 1730418600 | 0.00206446 | -0.000117 | -5.36 | 0.00218087 | 0.00218708 | 0.0020549 | 0 |
| 1730332200 | 0.00218126 | 2.1E-5 | 0.97 | 0.00216031 | 0.0022285 | 0.00213671 | 0 |
| 1730245800 | 0.00216063 | 5.7E-5 | 2.71 | 0.0021029 | 0.00219805 | 0.0021 | 0 |
| 1730159400 | 0.00210352 | 4.9E-5 | 2.38 | 0.00207933 | 0.00212024 | 0.002018 | 0 |
| 1730073000 | 0.00205496 | 2.2E-5 | 1.08 | 0.00203077 | 0.00206866 | 0.00201956 | 0 |
| 1729986600 | 0.00203322 | 5.4E-5 | 2.73 | 0.00199827 | 0.00205074 | 0.00199154 | 0 |
|
HAKKA/ETH 0.00000082 ETH
+0.00%
|
HAKKA/USD $ 0.002626
+0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
