
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 3.75 | 5.75 | 5.05 | 4.75 | -0.10 | -1.94 % | 13 | 3 | 13:51:28 |
47.50 | 2.27 | 6.20 | 4.59 | 4.235 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 3.75 | 4.80 | 3.00 | 4.275 | -0.63 | -17.36 % | 14 | 36 | 14:50:55 |
48.50 | 2.50 | 5.20 | 3.04 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 2.72 | 3.00 | 2.29 | 2.86 | 0.00 | 0.00 % | 0 | 4 | - |
49.50 | 2.08 | 2.74 | 1.62 | 2.41 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 1.75 | 2.08 | 1.59 | 1.915 | -0.42 | -20.90 % | 4 | 45 | 14:36:53 |
50.50 | 1.41 | 1.76 | 1.67 | 1.585 | 0.13 | 8.44 % | 8 | 284 | 13:51:28 |
51.00 | 1.05 | 1.29 | 0.84 | 1.17 | -0.54 | -39.13 % | 523 | 647 | 14:41:32 |
51.50 | 0.71 | 0.88 | 0.69 | 0.795 | -0.34 | -33.01 % | 264 | 5,741 | 14:59:04 |
52.00 | 0.25 | 0.60 | 0.41 | 0.425 | -0.53 | -56.38 % | 1,441 | 9,122 | 14:57:22 |
52.50 | 0.24 | 0.35 | 0.22 | 0.295 | -0.17 | -43.59 % | 444 | 347 | 14:48:13 |
53.00 | 0.12 | 0.20 | 0.12 | 0.16 | -0.06 | -33.33 % | 5,768 | 1,022 | 14:58:33 |
53.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.01 | -14.29 % | 659 | 2,874 | 14:56:38 |
54.00 | 0.02 | 0.23 | 0.02 | 0.125 | -0.01 | -33.33 % | 225 | 166 | 14:37:41 |
54.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 128 | 5 | 12:39:48 |
55.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 211 | 6,396 | 14:36:57 |
55.50 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 0.08 | 0.18 | 0.08 | 0.13 | 0.00 | 0.00 % | 0 | 29 | - |
56.50 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 206 | 176 | 14:28:45 |
47.50 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 260 | 557 | 13:55:08 |
48.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 525 | 1,705 | 14:52:51 |
48.50 | 0.02 | 0.04 | 0.05 | 0.03 | -0.02 | -28.57 % | 295 | 487 | 14:10:05 |
49.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00 % | 141 | 910 | 13:54:11 |
49.50 | 0.02 | 0.10 | 0.08 | 0.06 | 0.02 | 33.33 % | 371 | 831 | 14:50:13 |
50.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.02 | 22.22 % | 951 | 7,610 | 15:00:19 |
50.50 | 0.14 | 0.15 | 0.14 | 0.145 | 0.02 | 16.67 % | 20,894 | 2,159 | 15:13:40 |
51.00 | 0.22 | 0.33 | 0.25 | 0.275 | 0.03 | 13.64 % | 2,933 | 20,497 | 15:11:14 |
51.50 | 0.20 | 0.43 | 0.46 | 0.315 | 0.18 | 64.29 % | 2,208 | 3,386 | 14:55:45 |
52.00 | 0.45 | 0.65 | 0.75 | 0.55 | 0.28 | 59.57 % | 3,318 | 812 | 14:50:01 |
52.50 | 0.72 | 0.98 | 1.25 | 0.85 | 0.60 | 92.31 % | 518 | 65 | 14:41:49 |
53.00 | 1.20 | 1.34 | 1.47 | 1.27 | 0.43 | 41.35 % | 78 | 76 | 14:48:27 |
53.50 | 1.55 | 1.85 | 2.15 | 1.70 | 0.84 | 64.12 % | 110 | 183 | 14:40:44 |
54.00 | 1.32 | 2.32 | 2.51 | 1.82 | 0.19 | 8.19 % | 6 | 0 | 14:44:54 |
54.50 | 2.31 | 3.35 | 3.24 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.64 | 3.35 | 3.10 | 2.995 | -1.00 | -24.39 % | 7 | 1 | 13:56:00 |
55.50 | 1.81 | 5.80 | 3.58 | 3.805 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.51 | 6.30 | 0.00 | 4.405 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 2.79 | 6.80 | 0.00 | 4.795 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions