We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.44 | 2.50 | 2.50 | 24.38 % | 1 | 45 |
| 50.50 | 1.97 | 2.03 | 1.54 | 0.00 % | 0 | 284 |
| 51.00 | 1.53 | 1.58 | 1.63 | 18.12 % | 45 | 647 |
| 51.50 | 1.12 | 1.16 | 1.22 | 18.45 % | 54 | 5,741 |
| 52.00 | 0.75 | 0.77 | 0.76 | -19.15 % | 351 | 9,122 |
| 52.50 | 0.45 | 0.46 | 0.45 | 15.38 % | 214 | 347 |
| 53.00 | 0.23 | 0.24 | 0.24 | 33.33 % | 334 | 1,022 |
| 53.50 | 0.10 | 0.11 | 0.12 | 71.43 % | 125 | 2,874 |
| 54.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 99 | 166 |
| 54.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 122 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.07 | 0.05 | -44.44 % | 173 | 7,610 |
| 50.50 | 0.09 | 0.10 | 0.10 | -16.67 % | 20,094 | 2,159 |
| 51.00 | 0.14 | 0.15 | 0.15 | -31.82 % | 711 | 20,497 |
| 51.50 | 0.22 | 0.23 | 0.20 | -28.57 % | 383 | 3,386 |
| 52.00 | 0.35 | 0.36 | 0.36 | -23.40 % | 2,584 | 812 |
| 52.50 | 0.54 | 0.56 | 0.52 | -20.00 % | 433 | 65 |
| 53.00 | 0.82 | 0.85 | 0.79 | -24.04 % | 37 | 76 |
| 53.50 | 1.18 | 1.23 | 1.02 | -22.14 % | 2 | 183 |
| 54.00 | 1.62 | 1.68 | 2.32 | 0.00 % | 0 | 0 |
| 54.50 | 2.10 | 2.16 | 3.24 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
