We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.08 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.74 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.08 | 2.74 | 1.62 | 0.00 % | 0 | 5 |
| 50.00 | 1.75 | 2.08 | 1.59 | -20.90 % | 4 | 45 |
| 50.50 | 1.41 | 1.76 | 1.67 | 8.44 % | 8 | 284 |
| 51.00 | 1.05 | 1.29 | 0.84 | -39.13 % | 523 | 647 |
| 51.50 | 0.71 | 0.88 | 0.69 | -33.01 % | 264 | 5,741 |
| 52.00 | 0.25 | 0.60 | 0.41 | -56.38 % | 1,441 | 9,122 |
| 52.50 | 0.24 | 0.35 | 0.22 | -43.59 % | 444 | 347 |
| 53.00 | 0.12 | 0.20 | 0.12 | -33.33 % | 5,768 | 1,022 |
| 53.50 | 0.05 | 0.08 | 0.06 | -14.29 % | 659 | 2,874 |
| 54.00 | 0.02 | 0.23 | 0.02 | -33.33 % | 225 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.02 | 0.10 | 0.08 | 33.33 % | 371 | 831 |
| 50.00 | 0.05 | 0.30 | 0.11 | 22.22 % | 951 | 7,610 |
| 50.50 | 0.13 | 0.16 | 0.14 | 16.67 % | 20,894 | 2,159 |
| 51.00 | 0.22 | 0.32 | 0.25 | 13.64 % | 2,933 | 20,497 |
| 51.50 | 0.20 | 0.43 | 0.46 | 64.29 % | 2,208 | 3,386 |
| 52.00 | 0.45 | 0.65 | 0.75 | 59.57 % | 3,318 | 812 |
| 52.50 | 0.72 | 0.98 | 1.25 | 92.31 % | 518 | 65 |
| 53.00 | 1.20 | 1.34 | 1.47 | 41.35 % | 78 | 76 |
| 53.50 | 1.55 | 1.85 | 2.15 | 64.12 % | 110 | 183 |
| 54.00 | 1.32 | 2.32 | 2.51 | 8.19 % | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
