We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.25 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 2 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 6.43 | Last Trade | 3/05/2025 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.34 | 3.70 | 2.25 | -50.98 % | 14 | 2 |
| 48.00 | 1.93 | 2.56 | 2.14 | -5.73 % | 27 | 32 |
| 48.50 | 1.64 | 2.26 | 1.78 | -41.45 % | 5 | 1 |
| 49.00 | 1.15 | 1.60 | 1.12 | -0.88 % | 116 | 13 |
| 49.50 | 0.52 | 1.17 | 1.07 | 21.59 % | 307 | 1,054 |
| 50.00 | 0.45 | 0.71 | 0.59 | -1.67 % | 1,827 | 2,473 |
| 50.50 | 0.12 | 0.34 | 0.34 | -15.00 % | 510 | 1,675 |
| 51.00 | 0.10 | 0.30 | 0.15 | -6.25 % | 10,995 | 1,300 |
| 51.50 | 0.05 | 0.12 | 0.06 | -40.00 % | 2,305 | 5,781 |
| 52.00 | 0.01 | 0.03 | 0.03 | -80.00 % | 316 | 8,998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 22 | 739 |
| 48.00 | 0.01 | 0.24 | 0.04 | -66.67 % | 479 | 1,854 |
| 48.50 | 0.05 | 0.27 | 0.05 | -73.68 % | 4,691 | 1,730 |
| 49.00 | 0.09 | 0.13 | 0.11 | -60.71 % | 1,486 | 5,516 |
| 49.50 | 0.15 | 0.31 | 0.19 | 375.00 % | 3,356 | 2,786 |
| 50.00 | 0.33 | 0.57 | 0.36 | -40.00 % | 1,417 | 10,724 |
| 50.50 | 0.38 | 0.79 | 0.54 | 20.00 % | 719 | 22,083 |
| 51.00 | 0.74 | 1.13 | 0.80 | -35.48 % | 237 | 20,660 |
| 51.50 | 1.08 | 1.54 | 1.41 | -15.06 % | 39 | 3,295 |
| 52.00 | 1.53 | 2.01 | 1.77 | -15.71 % | 241 | 1,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
