We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.40 | 13.75 | 13.45 | -34.17 % | 13 | 14 |
| 217.50 | 13.20 | 13.75 | 15.59 | 0.00 % | 0 | 104 |
| 220.00 | 10.65 | 11.50 | 13.76 | 0.00 % | 0 | 29 |
| 222.50 | 6.85 | 7.45 | 19.82 | 0.00 % | 0 | 29 |
| 225.00 | 5.10 | 5.35 | 4.95 | -41.76 % | 9 | 42 |
| 227.50 | 4.80 | 5.10 | 6.20 | 0.00 % | 0 | 24 |
| 230.00 | 3.10 | 3.55 | 3.47 | -28.45 % | 7 | 65 |
| 232.50 | 1.32 | 1.48 | 1.15 | -65.15 % | 16 | 39 |
| 235.00 | 1.05 | 1.37 | 1.19 | -26.54 % | 1 | 216 |
| 237.50 | 0.31 | 0.41 | 0.36 | -55.56 % | 109 | 1,562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.03 | 0.73 | 0.14 | 0.00 % | 0 | 91 |
| 217.50 | 0.15 | 0.47 | 0.22 | 0.00 % | 0 | 74 |
| 220.00 | 0.67 | 0.89 | 0.80 | 90.48 % | 188 | 912 |
| 222.50 | 1.13 | 1.40 | 1.52 | 253.49 % | 29 | 620 |
| 225.00 | 1.11 | 1.34 | 1.16 | 14.85 % | 20 | 1,674 |
| 227.50 | 1.76 | 1.99 | 1.86 | 113.79 % | 1 | 256 |
| 230.00 | 2.68 | 2.91 | 2.79 | 24.00 % | 8 | 1,140 |
| 232.50 | 5.55 | 5.80 | 5.55 | 66.67 % | 294 | 645 |
| 235.00 | 7.25 | 7.70 | 7.90 | 61.22 % | 48 | 579 |
| 237.50 | 9.45 | 9.80 | 10.20 | 54.31 % | 7 | 1,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
