Technology Select Sector XLK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) Options

Technology Select Sector (XLK)

231.74

-1.90

(-0.81%)

At close: January 29 3:00PM

Delayed by 15 minutes

231.80

0.06

( 0.03% )

After Hours: 4:38PM

Delayed by 15 minutes

XLK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
207.50	21.50	25.75	24.65	23.625	0.00	0.00 %	1	0	08:41:30
210.00	19.00	23.30	32.27	21.15	0.00	0.00 %	0	2	-
212.50	16.50	21.20	0.00	18.85	0.00	0.00 %	0	0	-
215.00	14.00	18.70	25.40	16.35	0.00	0.00 %	0	0	-
217.50	11.50	16.25	14.96	13.875	0.96	6.86 %	10	19	14:26:40
220.00	9.00	13.85	22.06	11.425	0.00	0.00 %	0	6	-
222.50	6.50	11.30	12.00	8.90	0.00	0.00 %	0	102	-
225.00	4.50	9.30	6.50	6.90	-0.55	-7.80 %	6	23	13:01:14
227.50	2.50	7.35	5.02	4.925	-2.18	-30.28 %	5	79	14:52:35
230.00	3.15	5.50	3.70	4.325	-1.54	-29.39 %	109	114	14:59:18
232.50	0.01	4.80	2.31	2.405	-0.89	-27.81 %	222	173	14:58:09
235.00	0.10	2.50	1.25	1.30	-0.83	-39.90 %	147	1,978	14:59:21
237.50	0.02	0.63	0.53	0.325	-0.60	-53.10 %	25	208	14:47:15
240.00	0.13	1.50	0.30	0.815	-0.23	-43.40 %	135	695	15:04:03
242.50	0.05	0.50	0.21	0.275	-0.02	-8.70 %	98	532	11:06:24
245.00	0.01	5.00	0.06	2.505	-0.08	-57.14 %	11	223	14:33:57
247.50	0.01	1.15	0.05	0.58	0.00	0.00 %	0	98	-
250.00	0.01	0.12	0.05	0.065	0.03	150.00 %	1	122	13:07:29
252.50	0.01	0.06	0.02	0.035	0.00	0.00 %	0	33	-
255.00	0.01	0.04	0.01	0.025	-0.04	-80.00 %	5	24	13:32:29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
207.50	0.01	2.17	0.10	1.09	0.00	0.00 %	0	2,128	-
210.00	0.02	0.08	0.07	0.05	0.00	0.00 %	13	4,515	13:06:50
212.50	0.01	2.21	0.07	1.11	0.00	0.00 %	0	87	-
215.00	0.01	0.15	0.11	0.08	0.01	10.00 %	80	1,584	14:47:05
217.50	0.01	0.28	0.27	0.145	0.06	28.57 %	60	129	15:06:31
220.00	0.10	0.70	0.40	0.40	0.26	185.71 %	19	913	15:06:43
222.50	0.16	0.94	0.60	0.55	0.30	100.00 %	43	256	15:11:07
225.00	0.05	0.80	0.66	0.425	0.28	73.68 %	105	2,518	14:47:03
227.50	0.18	1.70	1.08	0.94	0.28	35.00 %	131	217	14:58:35
230.00	1.43	2.86	1.85	2.145	0.35	23.33 %	194	2,365	14:59:03
232.50	0.80	5.50	3.00	3.15	0.94	45.63 %	52	330	14:54:37
235.00	2.30	6.90	5.01	4.60	1.66	49.55 %	7	1,196	14:17:52
237.50	4.30	9.00	6.55	6.65	1.10	20.18 %	5	267	14:54:10
240.00	6.75	11.50	8.19	9.125	0.51	6.64 %	16	622	14:25:46
242.50	9.20	14.00	10.90	11.60	1.12	11.45 %	1	147	11:15:51
245.00	11.80	16.50	13.45	14.15	2.26	20.20 %	1	38	11:05:12
247.50	14.30	19.00	13.70	16.65	0.00	0.00 %	0	4	-
250.00	16.70	21.50	18.45	19.10	2.40	14.95 %	1	0	13:57:35
252.50	19.35	24.00	20.90	21.675	-1.30	-5.86 %	3	0	14:41:15
255.00	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PCSAProcessa Pharmaceuticals Inc	US$ 0.8301 (40.15%)	1.99M
HUBCWHub Cyber Security Ltd	US$ 0.037 (23.33%)	100
CARMCarisma Therapeutics Inc	US$ 0.6184 (22.53%)	4.24M
IVAInventiva SA	US$ 2.67 (16.09%)	21.88k
FBLGFibroBiologics Inc	US$ 1.773 (13.65%)	2.23k
CRGXCARGO Therapeutics Inc	US$ 2.99 (-77.33%)	3.31M
SLXNSilexion Therapeutics Corporation	US$ 2.08 (-33.76%)	5.09M
IKTInhibikase Therapeutics Inc	US$ 2.26 (-19.29%)	282.82k
IRWDIronwood Pharmaceuticals Inc	US$ 3.02 (-18.82%)	45.69k
DGNXDiginex Ltd	US$ 44.15 (-11.96%)	148.2k
NVDANVIDIA Corporation	US$ 126.30 (2.10%)	35.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 25.5499 (3.32%)	18.65M
TSLATesla Inc	US$ 395.2358 (1.58%)	13.53M
PLUGPlug Power Inc	US$ 1.88 (0.00%)	9.8M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M

BottomBounce

BottomBounce 1 year ago

Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK

Lockman

Lockman 2 years ago

129.60 Looking like 125.00 soon

Lockman

Lockman 3 years ago

looking for bottom 160.00

Lockman

Lockman 4 years ago

anyone playing a call on this dip? 129.42

whytestocks

whytestocks 4 years ago

JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market

Scruff360

Scruff360 5 years ago

Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy

Lockman

Lockman 5 years ago

Scruff360

Scruff360 5 years ago

Didn't expect this to hit 100 just yet. Hope there is a pull back

Scruff360

Scruff360 5 years ago

That's good I got the put spread from 90 to 80 about to make some good money

madmax

madmax 5 years ago

Just did buy 85/80 vertical put spread

Scruff360

Scruff360 5 years ago

This is going down to 80 good time to buy a put

HERMES8

HERMES8 7 years ago

The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...

Leezee Life Strategies

Leezee Life Strategies 8 years ago

We will soon see the shitshow of all shitshows. -$$

Leezee Life Strategies

Leezee Life Strategies 8 years ago

TREND1

TREND1 8 years ago

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM

TREND1

TREND1 9 years ago

XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL

TREND1

TREND1 9 years ago

Will XLK get a sell on Monday ?

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%

NathanH

NathanH 10 years ago

Your asking a dead board.

Jld3294

Jld3294 10 years ago

OptionMonster

OptionMonster 17 years ago

Closed $22.48 today

OptionMonster

OptionMonster 17 years ago

Good long term play

OptionMonster

OptionMonster 17 years ago

Post top 10 holdings in I-Box

OptionMonster

OptionMonster 17 years ago

Nearing 52 week low

Technology Select Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions